历史快照 - 2025-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 pascal pasc $0.00 -0.09% 675 0.0% 0 3.41% 23 -5.67% 656 262 248 384 $-0.01(-76.74%) (329.91%)
505 Abelian abel $0.07 0.04% 495 0.0% 0 33.7% 23 71.41% 559 218 216 13 $-1.26(-94.89%) (1856.56%)
505 first convicted raccon fred fred $0.00 2.77% 565 0.0% 0 -9.68% 23 -71.0% 451 262 0 0 $-0.14(-97.83%) (4517.2%)
505 edelcoin edlc $0.02 -0.01% 654 0.0% 0 -0.25% 23 -96.68% 448 184 -438 0 $-8.24(-99.8%) (48831.05%)
505 Aavegotchi ghst $0.55 Ethereum... -0.56% 237 0.0% 0 0.9% 23 -32.96% 199 262 248 34 $-2.84(-83.67%) (512.35%)
505 Liquity USD lusd $1.00 polygon-pos... 0.12% 76 0.0% 0 -0.35% 23 4.58% 134 262 248 -195 $-0.06(-5.55%) (5.87%)
505 origyn ogy $0.00 -0.98% 240 0.0% 0 11.4% 23 -0.07% 305 114 89 0 $0.00(-48.27%) (93.3%)
505 ether.fi staked eth eeth $2,741.35 0.01% -359 0.0% 0 3.32% 23 -15.14% -368 -383 -478 396 $-1,265.71(-31.59%) (46.17%)
505 peercoin ppc $0.46 -0.08% 400 0.0% 0 8.93% 23 -1.04% 419 183 180 286 $-0.20(-29.8%) (42.44%)
505 memetic / pepecoin meme $0.00 -0.69% 695 0.0% 0 -12.08% 23 -50.1% 675 262 248 396 $-0.05(-91.97%) (1145.81%)
505 map protocol map $0.01 -0.75% 146 0.0% 0 -3.77% 23 -24.94% 144 262 248 -69 $-0.04(-84.95%) (564.37%)
505 hi hi $0.00 -0.02% 450 0.0% 0 -4.43% 23 -14.89% 446 262 248 326 $-0.04(-99.66%) (29009.04%)
505 DIMO dimo $0.09 0.62% 255 0.0% 0 -8.01% 23 -30.66% 231 95 93 -106 $-0.50(-84.93%) (563.56%)
505 swarms swarms $0.04 -1.94% 149 0.0% 0 -15.88% 23 -54.94% -15 0 0 0 $-0.43(-90.85%) (993.42%)
505 Uquid Coin uqc $4.43 Ethereum... -0.23% 144 0.0% 0 1.47% 23 -13.63% 160 69 20 -83 $-28.59(-86.58%) (645.15%)
505 rsk infrastructure framework rif $0.06 -0.3% 79 0.0% 0 -3.34% 23 -35.62% 22 -27 -94 -249 $-0.39(-87.47%) (697.92%)
505 Energy Web Token ewt $0.98 xdai -0.3% 236 0.0% 0 -2.15% 23 -19.71% 242 262 248 -45 $-19.58(-95.24%) (2001.03%)
505 omni omni $1.39 0.0% 695 0.0% 0 -7.33% 23 8.59% 675 262 248 396 $-7.41(-84.2%) (533.09%)
505 litedoge ldoge $0.00 -0.45% 665 0.0% 0 -2.76% 23 -28.33% 643 262 248 377 $0.00(-54.35%) (119.04%)
505 gny gny $0.01 -0.55% 611 0.0% 0 27.32% 23 -10.31% 591 262 248 319 $-0.18(-96.25%) (2568.3%)
505 klaytn klay $0.13 -0.52% 695 0.0% 0 -5.64% 23 -38.28% 675 262 248 -405 $-4.13(-96.93%) (3162.39%)
505 vaiot vai $0.04 0.04% 398 0.0% 0 -5.44% 23 -32.64% 361 262 248 5 $-0.36(-90.48%) (950.94%)
505 zklink zkl $0.11 0.31% 283 0.0% 0 -15.35% 23 -19.88% 306 128 153 0 $-0.36(-76.53%) (326.04%)
505 tokenpocket tpt $0.01 0.11% 218 0.0% 0 31.13% 23 16.57% 310 262 248 200 $0.00(-16.39%) (19.6%)
505 shrapnel shrap $0.01 -1.09% 448 0.0% 0 3.33% 23 -39.35% 408 152 136 -35 $-0.40(-97.47%) (3846.03%)
505 wiota wiota $0.23 0.0% -400 0.0% 0 3.36% -414 0.0% 0 0 0 0 $-0.07(-23.3%) (30.39%)
505 gaimin gmrx $0.00 -0.62% 526 0.0% 0 -24.44% 23 -58.18% 439 167 149 0 $-0.02(-99.22%) (12682.19%)
505 sweat economy sweat $0.01 -0.9% 134 0.0% 0 -27.72% -8 -13.75% 161 104 70 -40 $-0.04(-87.04%) (671.87%)
505 lido staked matic stmatic $0.36 -0.43% 264 0.0% 0 0.57% 23 -29.22% 212 96 63 396 $-1.05(-74.26%) (288.44%)
505 nuls nuls $0.27 -0.53% 234 0.0% 0 9.07% 23 -23.77% 228 262 248 172 $-0.62(-69.84%) (231.55%)
505 gamestop (gamestop-coin.vip) gme $0.00 -2.54% 42 -7.47% -12 2.3% -1 -42.29% -39 0 0 0 $0.00(-52.44%) (110.24%)
505 lido steth steth $2,732.08 -0.35% -495 0.0% 0 0.75% 23 -14.82% -495 262 248 -498 $-2,045.84(-42.82%) (74.88%)
505 Beta Finance beta $0.03 binance-smart... -0.43% 296 0.0% 0 -5.06% 23 -32.38% 259 116 103 -1 $-2.40(-98.93%) (9259.13%)
505 math math $0.18 0.11% 320 0.0% 0 -7.82% 23 -10.56% 337 262 248 224 $-0.62(-77.25%) (339.53%)
505 paris saint-germain fan token psg $2.40 -0.81% 352 0.0% 0 7.84% 23 -14.12% 360 262 248 170 $-5.03(-67.73%) (209.9%)
505 opulous opul $0.05 -0.17% 353 0.0% 0 -2.97% 23 -19.81% 348 262 248 140 $-0.30(-86.14%) (621.36%)
505 safe deal sfd $0.02 -0.12% 623 0.0% 0 -32.42% 23 -23.02% 603 231 0 0 $-4.65(-99.49%) (19509.56%)
505 gamecredits game $0.00 0.0% 663 0.0% 0 -17.72% 23 -61.46% 625 242 241 337 $-0.22(-99.49%) (19513.42%)
505 portugal national team fan token por $0.67 -0.27% 584 0.0% 0 12.31% 23 -8.22% 571 262 248 301 $-5.52(-89.1%) (817.22%)
505 xsgd xsgd $0.74 ethereum... 0.01% 230 0.0% 0 0.86% 23 5.93% 216 262 248 157 $-0.10(-11.57%) (13.09%)
505 angola agla $0.00 -0.54% 625 0.0% 0 -36.56% 23 -51.45% 589 262 248 263 $-0.29(-99.47%) (18725.4%)
505 degate dg $0.10 -0.0% 695 0.0% 0 3.6% 23 -9.96% 675 262 248 396 $-0.13(-56.93%) (132.19%)
505 cheqd cheq $0.03 -0.81% 318 0.0% 0 16.76% 23 -34.44% 282 122 125 -18 $-0.09(-74.26%) (288.46%)
505 islamic coin islm $0.04 0.4% 72 0.0% 0 54.07% 23 -6.03% 128 21 -49 0 $-0.05(-55.75%) (125.96%)
505 nxt nxt $0.00 0.0% 695 0.0% 0 0.48% 23 -5.37% 675 262 248 396 $-0.01(-85.01%) (567.28%)
505 frax staked ether sfrxeth $3,052.36 -0.12% -301 0.0% 0 1.51% 23 -17.97% -295 -305 -323 396 $-1,360.02(-30.82%) (44.56%)
505 xmon xmon $434.27 Ethereum 1.12% 628 0.0% 0 -1.15% 23 -21.29% 611 262 248 338 $-76,329.97(-99.43%) (17576.41%)
505 benqi liquid staked avax savax $29.64 -0.61% -251 0.0% 0 -5.51% 23 -29.85% -267 -277 -293 396 $-38.85(-56.73%) (131.09%)
505 diamond dmd $1.57 -0.82% 503 0.0% 0 -9.67% 23 -7.48% 507 185 144 278 $-4.21(-72.9%) (269.01%)
505 nolimitcoin nlc2 $0.00 -1.16% 695 0.0% 0 15.2% 23 -23.44% 675 262 248 396 $0.00(-69.23%) (224.99%)
505 Maverick Protocol mav $0.09 -0.85% 128 0.0% 0 1.23% 23 -41.72% 47 1 10 -217 $-0.70(-88.34%) (757.27%)
505 smartcash smart $0.00 -0.08% 679 0.0% 0 7.4% 23 -36.08% 657 255 242 379 $0.00(-98.06%) (5064.39%)
505 samoyedcoin samo $0.00 -0.43% 387 0.0% 0 -11.85% 23 -21.43% 369 262 248 114 $-0.02(-83.53%) (507.07%)
505 origin dollar ousd $1.00 Ethereum 0.1% 449 0.0% 0 -0.56% 23 -0.1% 502 262 248 265 $-0.05(-4.88%) (5.12%)
505 putincoin put $0.00 7.51% 639 0.0% 0 -6.85% 23 -10.12% 622 262 248 354 $0.00(-64.27%) (179.91%)
505 vicicoin vcnt $21.73 0.09% 113 0.0% 0 -1.51% 23 -2.21% 165 262 248 0 $-2.05(-8.61%) (9.42%)
505 HARD Protocol HARD $0.13 -0.69% 359 0.0% 0 21.55% 23 -6.07% 371 262 248 184 $-2.49(-95.06%) (1923.07%)
505 WAGMI Game wagmigames $0.00 -0.6% 415 0.0% 0 12.73% 23 -17.68% 412 150 118 85 $0.00(-80.02%) (400.6%)
505 alpha finance lab alpha $0.05 -0.49% 145 0.0% 0 3.35% 23 -27.83% 115 262 41 -138 $-2.57(-98.15%) (5309.95%)
505 okcash ok $0.00 0.0% 695 0.0% 0 -5.09% 23 -20.42% 675 262 248 396 $-0.01(-55.1%) (122.72%)
505 stader ethx ethx $2,882.56 -0.01% -321 0.0% 0 0.75% 23 -15.55% -314 -314 -309 396 $-1,316.64(-31.35%) (45.68%)
505 neon evm neon $0.19 -0.01% 140 0.0% 0 -30.05% 23 -27.06% 404 151 150 -50 $-3.24(-94.52%) (1724.07%)
505 hedgetrade hedg $0.01 ethereum... -0.14% 695 0.0% 0 -4.1% 23 11.22% 675 262 248 396 $-2.96(-99.82%) (55104.22%)
505 rocketx exchange rvf $0.07 0.05% 489 0.0% 0 -2.02% 15 -28.76% 469 191 163 -16 $-0.82(-92.03%) (1154.23%)
505 Ampleforth Governance Token forth $3.44 Ethereum -1.17% 108 0.0% 0 -29.76% -43 -23.94% 99 262 248 26 $-41.89(-92.42%) (1218.72%)
505 lollybomb meme coin bomb $0.00 13.38% 615 0.0% 0 8.89% 23 -2.35% 593 238 221 0 $-0.03(-99.55%) (22241.75%)
505 Ultra uos $0.08 Ethereum 0.28% 224 0.0% 0 0.85% 23 -12.6% 254 262 248 -14 $-2.29(-96.8%) (3029.59%)
505 gamefi.org gafi $1.81 -0.1% 332 0.0% 0 2.73% 23 -37.69% 279 262 248 -101 $-13.09(-87.87%) (724.2%)
505 Klever klv $0.00 Tron20, tron -0.69% 281 0.0% 0 8.75% 23 -12.11% 312 262 248 156 $-0.14(-98.09%) (5141.19%)
505 shiba saga shia $0.00 -0.18% 687 0.0% 0 22.17% 23 -12.56% 669 261 245 327 $-0.70(-99.96%) (259810.5%)
505 Dero dero $0.52 0.4% 476 0.0% 0 5.3% 23 -16.42% 476 262 248 129 $-25.06(-97.95%) (4786.53%)
505 central african republic meme car $0.02 -5.1% 377 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-77.37%) (341.8%)
505 Kujira kuji $0.32 0.77% 176 0.0% 0 7.06% 5 -30.04% 139 30 248 -366 $-4.99(-93.95%) (1551.9%)
505 shibabitcoin shibtc $0.00 -0.01% 669 0.0% 0 -99.99% -428 -99.98% -381 -34 -62 0 $-12.55(-99.99%) (782127.81%)
505 tajcoin taj $0.00 0.0% 695 0.0% 0 -1.11% 23 -1.11% 675 262 248 396 $0.00(-33.55%) (50.48%)
505 Euro Tether eurt $1.03 Ethereum -0.58% 188 0.0% 0 -0.61% 23 -0.3% 238 113 105 108 $-0.10(-8.72%) (9.56%)
505 Ion ion $156.62 0.01% 695 0.0% 0 -11.11% 23 -35.63% 675 262 248 396 $-1,286.85(-89.15%) (821.64%)
505 t-mac dao tmg $17.32 2.79% 695 0.0% 0 118.84% 23 588.1% 675 262 248 396 $-9.45(-35.31%) (54.57%)
505 pups (ordinals) pups $0.60 0.0% 532 0.0% 0 0.0% 23 -45.4% 482 174 134 0 $-75.49(-99.22%) (12686.25%)
505 minati coin mntc $0.87 -0.38% 517 0.0% 0 -42.09% 23 -61.94% 409 216 198 323 $-26.59(-96.83%) (3056.41%)
505 data ownership protocol dop $0.00 -0.34% 518 0.0% 0 -4.08% 23 -40.48% 475 187 172 0 $-0.01(-94.69%) (1782.49%)
505 Neurai xna $0.00 -0.39% 549 0.0% 0 -15.39% 23 -39.32% 514 203 204 107 $-0.01(-93.99%) (1564.01%)
505 nunet ntx $0.02 0.14% 432 0.0% 0 -4.82% 23 -38.84% 381 262 248 195 $-0.09(-80.51%) (413.0%)
505 nfprompt nfp $0.13 -0.23% 101 0.0% 0 0.08% 23 -39.87% 40 262 39 -237 $-1.02(-88.84%) (796.02%)
505 neutrino usd usdn $0.04 3.35% 600 0.0% 0 38.44% 23 5.09% 584 262 248 336 $-1.01(-96.61%) (2851.29%)
505 streamcoin strm $0.00 -0.64% 608 0.0% 0 -2.62% 23 34.79% 601 262 248 325 $-0.03(-96.48%) (2742.14%)
505 lofi lofi $0.02 -1.58% 275 0.0% 0 -67.02% -62 -66.05% 68 -103 0 0 $-0.15(-86.04%) (616.38%)
505 sabai protocol sabai $0.01 0.14% 568 0.0% 0 -15.94% 23 -22.59% 551 262 248 0 $-0.04(-86.01%) (614.79%)
505 fedoracoin tips $0.00 0.01% 655 0.0% 0 -6.59% 23 -23.01% 632 248 232 344 $0.00(-88.69%) (783.93%)
505 tnc coin tnc $0.00 -0.01% 695 0.0% 0 21.56% 23 -45.0% 675 262 248 363 $-0.34(-99.91%) (107288.95%)
505 enzyme mln $13.37 -0.02% 200 0.0% 0 -4.62% 23 -17.58% 201 85 98 80 $-243.26(-94.79%) (1819.0%)
505 cult dao cult $0.00 -0.06% 497 0.0% 0 -5.44% 23 -24.11% 486 262 248 276 $0.00(-87.25%) (684.16%)
505 sigma sigma $0.01 -2.92% 395 0.0% 0 -49.62% 23 -74.29% 155 138 48 0 $-0.10(-87.12%) (676.12%)
505 measurable data token mdt $0.04 -0.63% 271 0.0% 0 -2.2% 23 -15.49% 296 262 248 67 $-0.09(-71.62%) (252.33%)
505 tornado cash torn $10.21 -1.2% 84 0.0% 0 3.1% 23 34.0% 217 262 248 299 $-12.89(-55.79%) (126.21%)
505 alkimi ads $0.17 -0.37% 172 0.0% 0 0.98% 23 -22.9% 162 25 0 0 $-0.28(-62.71%) (168.19%)
505 Wall Street Memes wsm $0.00 1.86% 559 0.0% 0 160.75% 23 164.58% 594 234 217 256 $-0.06(-97.27%) (3560.93%)
505 wrapped islamic coin wislm $0.04 0.0% 70 0.0% 0 52.82% 23 -5.78% 129 22 -50 0 $-0.05(-55.8%) (126.24%)
505 chrono.tech time $16.68 0.11% 414 0.0% 0 2.8% 23 -5.3% 429 262 248 250 $-169.54(-91.05%) (1016.72%)
505 realio network rio $0.39 -0.21% 103 0.0% 0 -18.81% -3 -44.54% 9 -55 -3 0 $-1.08(-73.6%) (278.77%)