历史快照 - 2025-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 gxchain gxc $0.26 0.0% 695 0.0% 0 0.48% 23 -22.49% 675 262 248 396 $-9.75(-97.35%) (3679.74%)
505 Helium Mobile mobile $0.00 -0.75% 90 0.0% 0 -9.95% 23 -25.14% 76 2 248 -305 $-0.01(-91.35%) (1055.75%)
505 platon lat $0.01 -0.53% 162 0.0% 0 -4.74% 23 -19.97% 164 262 248 72 $-0.03(-80.14%) (403.44%)
505 MXC mxc $0.00 Ethereum... -0.45% 464 0.0% 0 -1.75% 23 21.36% 500 262 248 205 $-0.12(-97.36%) (3692.64%)
505 prosper pros $0.40 -0.17% 321 0.0% 0 19.21% 23 -7.41% 346 262 248 228 $-0.98(-70.78%) (242.27%)
505 Bancor Network Token bnt $0.53 Ethereum -0.62% 43 0.0% 0 -2.46% -17 -22.14% 41 27 25 -132 $-23.20(-97.77%) (4388.59%)
505 gamee gmee $0.00 0.14% 491 0.0% 0 -12.78% 23 -32.17% 466 166 164 238 $-0.06(-92.71%) (1271.04%)
505 oraichain orai $4.31 -0.04% 59 0.0% 0 -9.38% -27 -44.52% -42 -50 -76 -141 $-15.30(-78.01%) (354.79%)
505 wise monkey monky $0.00 -0.27% 245 0.0% 0 -13.95% 23 -58.24% 83 0 0 0 $0.00(-74.24%) (288.15%)
505 spacen sn $0.99 -0.03% 169 0.0% 0 19.35% 23 293.99% 460 262 248 245 $-1.51(-60.34%) (152.13%)
505 kardiachain kai $0.00 -0.88% 480 0.0% 0 -1.65% 23 -12.88% 487 262 248 167 $-0.01(-81.84%) (450.8%)
505 pups (bitcoin) pups $0.04 0.48% 173 0.0% 0 10.56% 23 -2.07% 215 0 0 0 $-0.08(-65.39%) (188.96%)
505 volt inu v2 volt $0.00 -0.24% 384 0.0% 0 7.15% 23 -9.37% 383 262 248 203 $0.00(-85.66%) (597.51%)
505 michi $michi $0.03 -1.73% 363 0.0% 0 -5.58% 9 -65.77% 170 54 -162 0 $-0.52(-94.35%) (1670.16%)
505 Wrapped Bitcoin wbtc $95,645.05 telos... -0.11% -492 0.0% 0 -2.48% 23 -5.44% -488 262 248 -488 $-10,214.00(-9.65%) (10.68%)
505 dfi.money yfii $291.14 -0.0% 419 0.0% 0 6.07% 23 -8.51% 430 262 248 116 $-8,398.89(-96.65%) (2884.78%)
505 Aura Finance aura $0.33 0.02% 323 0.0% 0 -0.19% 23 -15.34% 333 262 248 0 $-3.23(-90.66%) (970.31%)
505 morpheus.network mnw $0.21 1.35% 438 0.0% 0 0.62% 23 -20.68% 425 262 248 21 $-2.19(-91.14%) (1028.53%)
505 Vai vai $1.00 binance-smart... -0.01% 575 0.0% 0 0.48% 23 0.34% 568 262 248 322 $-0.10(-8.69%) (9.52%)
505 coin2.1 c2 $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $0.00(-7.56%) (8.18%)
505 entangle ngl $0.05 -0.31% 248 0.0% 0 -4.99% 23 -25.05% 241 60 185 0 $-2.76(-98.27%) (5676.37%)
505 xpla xpla $0.06 -0.96% 109 0.0% 0 -16.08% 23 -29.36% 85 61 58 -95 $-0.58(-90.46%) (948.31%)
505 phoenix phb $0.96 -1.18% 93 0.0% 0 7.48% 23 -21.02% 98 262 -24 -62 $-2.74(-74.14%) (286.73%)
505 Qredo qrdo $0.01 ethereum... -2.14% 479 0.0% 0 -11.68% 23 0.77% 499 262 248 210 $-8.92(-99.92%) (125695.31%)
505 bitget wallet token bwb $0.37 2.24% 94 -28.36% -43 -27.55% -60 -35.67% 33 262 248 0 $-0.26(-41.39%) (70.62%)
505 Ribbon Finance rbn $0.21 Ethereum... 0.28% 329 0.0% 0 -4.9% 23 -34.7% 292 262 248 -279 $-4.59(-95.72%) (2235.88%)
505 hourglass wait $0.00 0.0% 660 0.0% 0 -33.22% 23 -48.3% 630 262 248 269 $-0.45(-99.43%) (17403.12%)
505 monacoin mona $0.26 -0.47% 367 0.0% 0 -0.46% 23 -9.46% 370 262 248 194 $-0.42(-61.81%) (161.83%)
505 koma inu koma $0.05 -1.23% 211 0.0% 0 45.5% 23 -12.58% 196 0 0 0 $-0.12(-68.88%) (221.32%)
505 newyorkcoin nyc $0.00 0.0% 695 0.0% 0 0.0% 23 2.23% 675 262 248 365 $0.00(-99.53%) (21328.87%)
505 clustr labs clustr $0.08 -0.19% 166 0.0% 0 -16.31% 23 0.0% 0 0 0 0 $-0.09(-51.66%) (106.87%)
505 marinade staked sol msol $223.34 -0.65% -408 0.0% 0 -14.27% 23 -26.3% -411 262 248 -396 $-95.47(-29.95%) (42.75%)
505 nexa nexa $0.00 -0.18% 485 0.0% 0 -4.77% 23 -33.19% 455 262 248 235 $0.00(-96.93%) (3155.53%)
505 kilt protocol kilt $0.08 -0.27% 546 0.0% 0 -22.58% 16 -45.0% 498 262 248 243 $-5.10(-98.49%) (6520.52%)
505 rally rly $0.00 0.02% 461 0.0% 0 -9.32% 23 -16.58% 456 262 248 123 $-1.38(-99.88%) (83831.71%)
505 buggyra coin zero bczero $0.64 0.0% 695 0.0% 0 -11.62% 23 3.26% 675 -324 0 0 $-0.09(-11.67%) (13.21%)
505 dia dia $0.51 -0.61% 54 0.0% 0 10.59% 23 -19.4% 64 262 -11 -4 $-4.57(-90.03%) (903.3%)
505 moviebloc mbl $0.00 ethereum, ONT... -0.81% 112 0.0% 0 0.12% 23 -17.83% 126 262 248 -72 $-0.03(-92.84%) (1297.32%)
505 eliza (elizawakesup) eliza $0.01 -2.11% 456 0.0% 0 -47.18% 23 -81.57% 180 0 0 0 $-0.11(-92.24%) (1188.43%)
505 renzo rez $0.02 -0.88% 212 0.0% 0 -2.45% 23 -46.48% 114 262 248 0 $-0.18(-91.72%) (1107.29%)
505 anchor protocol anc $0.01 -0.07% 591 0.0% 0 16.35% 23 -37.17% 563 262 248 320 $-0.08(-93.32%) (1396.41%)
505 a3s protocol aa $0.01 -3.9% 553 0.0% 0 -65.07% 23 -90.57% 239 262 248 0 $-0.23(-94.13%) (1603.25%)
505 jelly-my-jelly jellyjelly $0.01 -1.17% 512 0.0% 0 -81.88% 23 0.0% 0 0 0 0 $-0.09(-93.87%) (1531.0%)
505 burgercities burger $0.51 -0.71% 308 0.0% 0 99.31% 23 41.62% 343 262 248 152 $-0.50(-49.52%) (98.09%)
505 venus busd vbusd $0.02 binance-smart... -0.04% 55 0.0% 0 0.96% 23 0.94% 121 262 248 2 $-0.01(-36.25%) (56.87%)
505 vine coin vine $0.05 0.88% 120 -27.3% -17 -66.87% -216 0.0% 0 0 0 0 $-0.33(-86.96%) (666.63%)
505 gearbox protocol gear $0.00 0.36% 148 0.0% 0 3.86% 23 -25.3% 130 -79 82 396 $-0.03(-87.28%) (686.11%)
505 hypercycle hypc $0.07 -3.21% 425 0.0% 0 -41.52% 23 -60.3% 315 262 248 396 $-0.96(-93.4%) (1415.13%)
505 hunt hunt $0.32 1.23% 175 0.0% 0 2.53% 23 -13.0% 192 262 248 54 $-1.10(-77.7%) (348.42%)
505 shido (new) shido $0.00 0.58% 468 0.0% 0 -2.45% 23 -19.07% 458 186 168 -30 $-0.01(-96.04%) (2423.01%)
505 quiztok qtcon $0.00 0.13% 376 0.0% 0 -5.75% 23 -3.1% 387 262 248 288 $-0.02(-93.53%) (1444.92%)
505 Cypherium cph $0.01 0.0% 581 0.0% 0 -16.04% 23 6.73% 574 233 220 298 $-0.06(-89.43%) (846.47%)
505 neutron ntrn $0.19 -0.38% 52 -6.99% -9 -1.16% 23 -36.3% -10 -61 -123 -359 $-1.66(-89.56%) (857.68%)
505 flamingo flm $0.04 Neo -0.11% 261 0.0% 0 3.02% 23 -32.72% 225 262 248 41 $-1.06(-96.29%) (2595.35%)
505 venus eth veth $56.63 Binance Smart... -0.71% -170 0.0% 0 -0.31% 23 -14.91% -154 262 248 -160 $-5,882.83(-99.05%) (10388.15%)
505 gamercoin ghx $0.04 -0.3% 287 0.0% 0 -21.01% 23 -37.61% 230 94 92 131 $-0.31(-89.4%) (842.99%)
505 step app fitfi $0.00 -0.11% 506 0.0% 0 -12.7% 23 -11.33% 506 262 248 241 $-0.03(-92.08%) (1162.24%)
505 arbit arb $0.00 0.0% 695 0.0% 0 -0.82% 23 -0.25% 675 262 248 396 $0.00(-72.64%) (265.46%)
505 rss3 rss3 $0.07 Ethereum -0.59% 126 0.0% 0 -7.84% 23 -25.2% 104 23 38 -147 $-0.50(-87.76%) (717.18%)
505 Games for a Living gfal $0.01 0.03% 229 0.0% 0 29.42% 23 3.28% 300 262 248 27 $-0.04(-81.63%) (444.27%)
505 Silly Dragon silly $0.00 -0.3% 586 0.0% 0 -9.3% 23 -68.14% 495 202 175 155 $-0.15(-98.38%) (6073.72%)
505 cloakcoin cloak $0.07 0.0% 646 0.0% 0 59.23% 23 -1.17% 633 244 236 335 $-0.43(-85.7%) (599.52%)
505 veltor vlt $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $-0.02(-83.12%) (492.4%)
505 Milady Meme Coin ladys $0.00 -1.38% 199 0.0% 0 5.07% 23 -33.18% 153 88 13 19 $0.00(-87.76%) (716.68%)
505 retardio retardio $0.03 -1.14% 258 0.0% 0 -21.81% 23 -65.24% 61 65 -128 0 $-0.21(-88.37%) (760.15%)
505 UTRUST utk $0.06 Ethereum -0.49% 167 0.0% 0 -10.37% 23 0.39% 220 262 248 87 $-1.07(-94.97%) (1887.3%)
505 Mdex mdx $0.00 huobi-token... 35.44% 595 0.0% 0 -3.84% 23 -29.59% 555 262 248 60 $-6.50(-99.96%) (232466.28%)
505 solanium slim $0.06 -0.94% 507 0.0% 0 -20.28% 23 -47.44% 445 196 159 191 $-0.49(-89.33%) (836.81%)
505 amaterasu omikami omikami $0.03 0.25% 256 0.0% 0 -20.36% 23 4.65% 321 131 154 0 $-0.03(-52.8%) (111.86%)
505 Solend slnd $0.36 -0.03% 348 0.0% 0 -13.62% 23 -53.72% 224 262 7 -28 $-3.05(-89.5%) (852.34%)
505 wrapped pulse wpls $0.00 -0.03% -319 0.0% 0 -7.55% 23 -1.38% -303 -313 -360 396 $0.00(-73.94%) (283.76%)
505 lanacoin lana $0.00 -0.1% 695 0.0% 0 -2.58% 23 -5.31% 675 262 248 396 $0.00(-9.89%) (10.98%)
505 Reddcoin rdd $0.00 0.08% 695 0.0% 0 -22.41% 23 70.4% 675 262 248 396 $-305.01(-100.0%) (379893005.52%)
505 berncash bern $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $0.00(-7.39%) (7.98%)
505 susd susd $0.98 -0.03% 350 0.0% 0 -0.97% 23 -0.33% 362 262 248 30 $-0.11(-10.07%) (11.2%)
505 solidus ai tech aitech $0.05 -1.13% 63 0.0% 0 5.59% 23 -25.52% 51 -29 1 11 $-0.38(-87.45%) (696.51%)
505 singularitydao sdao $0.12 -0.4% 433 0.0% 0 -6.3% 23 -34.19% 392 262 248 111 $-1.08(-89.61%) (862.81%)
505 wrapped hbar whbar $0.21 -0.21% 165 0.0% 0 -15.77% 23 -35.25% 142 262 248 -472 $-0.17(-44.6%) (80.51%)
505 smartofgiving aog $0.70 0.0% 98 0.0% 0 0.0% 0 0.0% 0 0 83 68 $0.00(-0.17%) (0.17%)
505 TRAC (Ordinals) trac $0.35 0.01% 478 0.0% 0 -15.38% 23 -2.49% 494 262 248 -130 $-7.27(-95.4%) (2072.64%)
505 sudeng hippo $0.00 -0.23% 122 0.0% 0 -0.38% 3 -32.86% 70 -30 -171 0 $-0.02(-82.17%) (460.93%)
505 vega protocol vega $0.01 -0.01% 640 0.0% 0 -58.72% 23 -45.94% 609 262 248 4 $-21.51(-99.96%) (272182.52%)
505 fusionist ace $0.93 -1.05% 136 0.0% 0 -0.39% 23 -43.81% 62 8 -56 -272 $-14.53(-93.99%) (1565.27%)
505 Coinbase Wrapped Staked ETH cbeth $2,974.21 -0.66% -329 0.0% 0 0.29% 23 -15.0% -334 -350 -364 -379 $-1,363.84(-31.44%) (45.86%)
505 wen wen $0.00 -1.07% 305 0.0% 0 -26.0% 23 -63.84% 116 67 -107 22 $0.00(-93.75%) (1500.12%)
505 eurocoin euc $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $0.00(-7.35%) (7.94%)
505 fncy fncy $0.00 -1.01% 535 0.0% 0 -19.25% 23 -22.95% 520 262 248 255 $-0.07(-94.67%) (1777.61%)
505 alchemix alcx $12.63 -0.73% 228 0.0% 0 2.39% 23 -23.76% 221 262 248 -2 $-27.93(-68.87%) (221.19%)
505 project galaxy gal $1.40 Ethereum... -2.15% 427 0.0% 0 -8.59% 23 -17.77% 420 178 167 -311 $-16.66(-92.23%) (1187.53%)
505 blackcoin blk $0.05 -0.19% 695 0.0% 0 -5.94% 23 -8.61% 675 262 248 396 $-0.01(-18.56%) (22.78%)
505 coinex token cet $0.07 Ethereum 0.11% 123 0.0% 0 -5.35% 23 -26.04% 93 262 248 215 $-0.07(-50.44%) (101.77%)
505 Verasity vra $0.00 Ethereum... -1.51% 276 0.0% 0 -1.01% 23 -31.71% 247 262 248 -53 $-0.08(-97.11%) (3362.18%)
505 jito staked sol jitosol $208.14 -0.7% -456 0.0% 0 -14.37% 23 -27.1% -458 -452 -466 396 $-88.70(-29.88%) (42.61%)
505 district0x dnt $0.03 -0.85% 206 0.0% 0 -9.48% 23 -17.09% 210 262 248 163 $-0.10(-74.4%) (290.65%)
505 cryptojacks cj $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $0.00(-7.39%) (7.98%)
505 landwolf (sol) wolf $0.00 -0.04% 552 0.0% 0 0.47% 23 -1.49% 557 262 248 0 $-0.01(-97.55%) (3973.41%)
505 Persistence xprt $0.12 osmosis, Cosmos -0.77% 273 0.0% 0 -0.83% 23 -20.22% 285 262 248 -57 $-15.46(-99.25%) (13280.49%)
505 Nexus nxs $0.05 -0.0% 695 0.0% 0 11.07% 23 -9.0% 675 262 248 0 $-0.06(-52.72%) (111.52%)
505 hex hex $0.00 harmony-shard... -0.86% 695 0.0% 0 96.79% 23 53.49% 675 262 248 -446 $-0.48(-99.23%) (12815.23%)
505 bytecoin bcn $0.00 -0.01% 520 0.0% 0 -7.92% 23 -15.78% 513 217 210 306 $0.00(-50.95%) (103.88%)