历史快照 - 2025-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 sologenic solo $0.36 -4.86% -11 -8.69% -19 4.53% 40 -32.17% -8 46 83 174 $-5.91(-94.21%) (1627.07%)
303 ssv network ssv $12.64 Ethereum 5.34% 14 7.2% 13 8.52% 42 -36.05% -28 -27 -34 -108 $-50.55(-79.99%) (399.72%)
304 Spell Token spell $0.00 fantom... -4.17% -8 -0.92% -6 -15.1% 0 -12.44% 52 122 78 176 $0.00(-47.0%) (88.68%)
305 WAX waxp $0.03 2.45% 9 5.56% 6 4.28% 43 -26.33% 13 64 30 -47 $-4.58(-99.29%) (13915.98%)
306 aevo aevo $0.16 -3.57% -6 0.18% -4 -6.15% 20 -52.5% -65 -85 -77 0 $-3.42(-95.59%) (2168.97%)
307 first neiro on ethereum neiro $0.00 -1.97% -1 4.92% 6 -9.13% 11 -53.07% -67 -119 -186 0 $0.00(-87.63%) (708.45%)
308 UMA uma $1.66 avalanche... -1.44% -1 -2.2% -8 3.02% 41 -38.86% -30 -18 -46 -115 $-32.13(-95.09%) (1935.8%)
309 velo velo $0.02 0.64% 4 -3.44% -12 6.23% 52 -30.78% -5 24 112 289 $-0.02(-48.67%) (94.81%)
310 across protocol acx $0.32 -2.19% -1 -1.84% -7 -3.6% 25 -21.39% 80 16 255 0 $-0.76(-70.14%) (234.85%)
311 Venus xvs $8.39 binance-smart... -6.49% -13 32.85% 59 58.05% 137 -9.67% 55 56 65 -44 $-130.35(-93.95%) (1552.82%)
312 usual usual $0.23 -4.97% -9 -6.45% -18 -13.19% 8 -58.92% -75 -166 72 0 $-1.18(-83.52%) (506.91%)
313 ICON icx $0.13 1.25% 5 3.92% 6 2.51% 40 -29.58% 2 26 6 -79 $-12.06(-98.92%) (9148.69%)
314 book of meme bome $0.00 -5.37% -9 -1.56% -7 -11.08% 8 -65.32% -139 -127 -185 0 $-0.02(-90.78%) (984.34%)
315 ozone chain ozo $0.20 0.54% 5 -2.08% -9 -4.25% 23 -4.29% 68 79 54 160 $-0.08(-29.31%) (41.47%)
316 zano zano $10.12 12.5% 26 24.24% 37 27.35% 87 -32.44% -10 57 126 0 $-7.14(-41.35%) (70.51%)
317 Animecoin anime $0.02 -3.19% -5 -8.06% -27 -17.94% -12 0.0% 0 0 0 0 $-0.06(-69.75%) (230.57%)
318 aleo aleo $0.41 -4.43% -7 -9.55% -27 -1.35% 41 -32.94% 8 -91 -92 0 $-5.71(-93.24%) (1379.6%)
319 stasis euro eurs $1.08 0.13% 3 -0.88% -7 3.37% 45 2.08% 82 85 33 10 $-0.20(-15.79%) (18.74%)
320 BLOCKv vee $0.04 -12.6% -32 -16.66% -39 0.0% 0 0.0% 0 0 0 0 $-0.03(-44.97%) (81.72%)
321 cow protocol cow $0.32 1.15% 3 -17.44% -43 -21.67% 25 -50.05% 0 -48 133 0 $-0.84(-72.07%) (258.06%)
322 Civic cvc $0.13 energi, Ethereum 9.45% 19 17.5% 25 17.03% 70 -18.3% 30 32 22 41 $-1.21(-90.1%) (910.08%)
323 phala network pha $0.17 -2.03% -2 1.45% 0 10.33% 56 -43.61% -49 157 128 103 $-1.06(-86.2%) (624.41%)
324 bitkub coin kub $1.92 -0.69% -1 -1.56% -10 -4.73% 17 -8.42% 56 66 -11 0 $-0.74(-27.82%) (38.54%)
325 Audius audio $0.10 Ethereum -3.12% -6 1.41% -1 -0.24% 38 -32.62% -9 -11 -20 -109 $-3.94(-97.49%) (3883.15%)
326 Power Ledger powr $0.23 ethereum... 5.69% 8 9.33% 10 9.88% 54 -14.21% 41 71 15 -50 $-1.57(-87.01%) (669.66%)
327 iagon iag $0.35 4.67% 6 1.33% -1 -3.5% 23 12.95% 107 121 144 0 $-0.03(-6.72%) (7.21%)
328 Lisk lsk $0.78 2.69% 0 7.86% 6 9.75% 54 -19.05% 29 40 -7 -51 $-33.33(-97.71%) (4273.62%)
329 radix xrd $0.01 -7.22% -14 18.52% 25 24.48% 81 -29.84% 4 -62 -26 -193 $-0.13(-91.37%) (1058.4%)
330 World Mobile Token wmt $0.26 cardano 1.78% 0 -6.32% -21 12.45% 61 -31.08% 0 -37 -26 88 $-0.34(-56.84%) (131.7%)
331 Aragon ant $2.96 Ethereum... -13.71% -32 12.4% 15 12.21% 62 -1.48% 72 184 122 -129 $-11.11(-78.97%) (375.55%)
332 moonbeam glmr $0.13 2.8% 5 1.05% -2 2.81% 44 -37.77% -27 -43 -60 -155 $-13.45(-99.02%) (10120.43%)
333 48 club token koge $37.15 0.52% -2 12.65% 17 57.41% 142 36.13% 163 0 0 0 $0.00(0.0%) (0.0%)
334 apf coin apfc $1.04 -1.27% -5 -3.3% -9 -1.35% 36 0.0% 0 0 0 0 $-0.07(-6.75%) (7.23%)
335 Status SNT $0.03 Ethereum -0.22% 0 0.45% -4 0.57% 39 -32.21% 1 17 5 -38 $-0.63(-95.33%) (2040.06%)
336 tars ai tai $0.18 -4.76% -10 -9.88% -26 -21.63% -20 -48.64% -67 -66 533 0 $-0.28(-60.85%) (155.45%)
337 Balancer bal $1.98 polygon-pos... 0.57% 2 3.77% 2 1.65% 41 -30.19% 9 20 10 -95 $-69.77(-97.24%) (3522.56%)
338 stratis [new] strax $0.06 -1.73% -2 1.39% -3 0.36% 58 -19.42% 50 38 54 0 $-0.08(-57.29%) (134.16%)
339 AltLayer alt $0.05 -2.46% -7 -3.04% -11 -4.9% 27 -52.5% -62 -84 -93 -194 $-0.62(-92.83%) (1295.26%)
340 scroll scr $0.63 -1.19% 0 0.78% -3 11.55% 61 -17.7% 38 -54 40 0 $-0.79(-55.48%) (124.6%)
341 taiko taiko $1.04 1.11% 3 0.08% 4 -2.76% 44 -24.33% 34 36 30 0 $-1.84(-63.79%) (176.14%)
342 open campus edu $0.29 -3.29% -4 -7.45% -15 -2.25% 35 -49.59% -70 -41 -25 -99 $-1.15(-79.9%) (397.49%)
343 zebec network zbcn $0.00 28.65% 74 62.37% 128 82.44% 202 0.0% 0 536 526 0 $0.00(-51.4%) (105.77%)
344 humans.ai heart $0.01 -3.77% -1 -5.62% -12 -22.88% 7 -64.66% -71 -10 95 0 $-0.03(-66.46%) (198.19%)
344 chromia chr $0.14 3.33% 10 6.88% 15 11.29% 64 -34.2% -1 -41 -30 -170 $-1.31(-90.44%) (946.27%)
346 bora bora $0.10 ethereum... 0.33% 3 2.36% 3 -1.72% 41 -24.98% 22 25 12 -37 $-1.45(-93.31%) (1394.37%)
347 archloot alt $0.19 -2.63% -2 0.93% 1 12.11% 76 -14.68% 60 190 177 281 $-0.27(-59.0%) (143.93%)
348 Everipedia iq $0.01 ethereum, EOS... -1.25% 0 -0.54% -5 3.45% 51 -27.63% 13 45 -10 35 $-0.06(-91.41%) (1063.66%)
349 verum coin verum $1,218.93 0.15% 2 6.87% 13 21.42% 81 0.0% 0 100 130 0 $-1,914.41(-61.1%) (157.06%)
350 peaq peaq $0.16 -12.58% -23 -23.08% -55 -44.2% -70 -62.31% -100 -133 0 0 $-0.52(-76.11%) (318.67%)
351 dymension dym $0.48 -4.52% -5 -12.13% -22 -22.61% -11 -62.71% -105 -122 -136 -271 $-7.79(-94.2%) (1625.33%)
352 maple finance syrup $0.14 2.14% 12 23.53% 53 12.82% 73 7.26% 136 0 0 0 $-0.02(-14.93%) (17.55%)
353 zentry zent $0.02 0.7% 4 -6.11% -15 -4.72% 33 -43.14% -34 9 22 0 $-0.02(-58.85%) (143.02%)
354 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 5.93% 18 30.22% 67 9.29% 61 -38.68% -17 -23 -70 221 $-0.25(-69.49%) (227.78%)
355 tensor tnsr $0.39 -2.05% -3 15.34% 32 32.05% 332 0.0% 0 524 514 0 $-1.45(-78.86%) (373.0%)
356 cudos cudos $0.01 17.97% 41 3.91% 7 12.79% 66 6.16% 100 95 82 -4 $-0.02(-62.11%) (163.96%)
357 mythos myth $0.14 16.4% 34 4.41% 8 6.38% 52 -40.85% -28 -19 0 0 $-0.21(-59.65%) (147.85%)
358 wilder world wild $0.28 1.87% 9 -0.09% -3 -3.46% 37 -45.1% -47 -98 102 51 $-0.86(-75.35%) (305.65%)
359 xai xai $0.10 -1.33% 1 -1.72% -2 -4.81% 39 -51.87% -72 -52 -49 -161 $-1.43(-93.29%) (1389.87%)
360 dogelon mars elon $0.00 Ethereum -0.54% 2 -5.16% -16 -13.63% 11 9.72% 116 114 67 54 $0.00(-91.33%) (1053.91%)
361 Orca orca $2.03 -5.01% -11 -7.24% -21 -14.75% 7 -51.96% -78 -45 -54 540 $-6.67(-76.63%) (327.91%)
362 Yield Guild Games ygg $0.25 harmony-shard... -1.96% -3 3.72% 9 8.59% 57 -42.83% -28 -62 -68 -64 $-10.06(-97.57%) (4012.08%)
363 chaingpt cgpt $0.13 -3.42% -8 -10.7% -30 -17.97% 2 -59.1% -104 -8 84 35 $-0.39(-74.84%) (297.53%)
364 Illuvium ilv $19.37 Ethereum -4.31% -11 -3.75% -13 -15.41% 9 -49.26% -61 -73 -103 -196 $-1,852.28(-98.97%) (9562.61%)
365 bigtime bigtime $0.06 -0.98% 1 1.48% 3 -0.69% 41 -44.57% -24 -56 -53 -92 $-0.76(-92.24%) (1187.95%)
366 blast blast $0.00 -0.98% -1 6.18% 11 3.74% 48 -50.13% -66 -68 -93 0 $-0.02(-84.52%) (546.03%)
367 Marlin pond $0.01 Ethereum... -2.13% -9 2.04% -1 -6.51% 21 -32.0% -8 11 -28 -93 $-0.25(-94.98%) (1891.84%)
368 IOST iost $0.01 -1.34% -7 5.69% 6 4.2% 43 -26.53% 9 13 -13 -105 $-0.12(-96.01%) (2405.49%)
369 Prometeus prom $5.90 Ethereum... 0.82% 1 12.52% 20 36.41% 110 -11.87% 53 94 60 -103 $-63.86(-91.54%) (1082.68%)
370 ontology gas ong $0.26 -1.34% -7 4.99% 3 0.63% 34 -21.26% 23 39 -24 -33 $-2.46(-90.27%) (927.74%)
371 Keep Network keep $0.11 Ethereum... 13.22% 23 10.41% 14 3.65% 41 -16.97% 35 34 17 -43 $-1.36(-92.37%) (1211.01%)
372 hamster kombat hmstr $0.00 -3.41% -16 -0.61% -12 -6.81% 18 -46.24% -62 -36 -120 0 $-0.01(-75.52%) (308.45%)
373 mvl mvl $0.00 Ethereum -0.14% -2 1.63% -4 0.09% 32 -18.51% 32 60 1 11 $-0.06(-94.13%) (1604.27%)
374 VVS Finance vvs $0.00 cronos 0.65% -1 -4.75% -22 -17.6% -7 -35.64% -21 -55 -120 -63 $0.00(-61.85%) (162.11%)
375 Verge xvg $0.01 -1.79% -6 -1.52% -14 -4.5% 25 -48.56% -73 -47 50 116 $-0.25(-97.51%) (3913.61%)
376 0x0.ai: AI Smart Contract 0x0 $0.12 2.02% 0 -3.6% -20 -11.0% 7 -43.23% -44 -111 56 -80 $-0.38(-75.73%) (312.0%)
377 TerraUSD ust $0.02 Ethereum... 1.65% -2 8.94% 11 66.44% 162 3.32% 87 73 -9 -156 $-1.02(-98.19%) (5434.39%)
378 eurc eurc $1.05 -0.04% 2 1.17% 2 1.08% 3 2.05% 117 117 89 167 $-0.07(-6.47%) (6.91%)
378 MyShell shell $0.39 -24.44% -62 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-24.44%) (32.35%)
379 satoshi airline jet $0.94 -3.12% -11 -1.68% -12 -7.89% 15 -15.45% 47 28 27 0 $-0.35(-27.26%) (37.47%)
381 bitmart token bmx $0.32 3.74% 4 1.42% -6 8.11% 45 4.86% 97 137 82 239 $-0.20(-38.65%) (62.99%)
382 small love potion slp $0.00 0.28% -5 5.11% 2 13.84% 59 -31.03% -11 -32 -28 -79 $-0.36(-99.31%) (14479.07%)
383 Orbs orbs $0.03 binance-smart... 0.6% -4 9.68% 11 16.54% 64 -10.57% 54 90 75 -34 $-0.27(-91.43%) (1066.39%)
384 ConstitutionDAO people $0.02 Ethereum -0.89% -6 0.47% -6 0.98% 32 -48.86% -72 -89 -157 -83 $-0.12(-85.42%) (586.0%)
385 propy pro $1.01 0.12% -4 5.56% 6 11.59% 57 2.93% 95 43 -43 192 $-2.69(-72.77%) (267.23%)
386 centrifuge cfg $0.19 0.89% 1 -1.86% -10 -0.72% 34 -39.72% -31 -42 -112 -181 $-1.93(-91.05%) (1017.51%)
387 goatseus maximus goat $0.10 -4.18% -13 -14.39% -45 -25.78% -32 -68.59% -155 -207 -288 0 $-1.13(-91.88%) (1131.5%)
388 Celer Network celr $0.01 Ethereum... -0.42% -5 4.15% 2 6.96% 44 -26.91% 3 -14 9 -110 $-0.17(-92.81%) (1290.29%)
389 delysium agi $0.09 -1.16% -3 -1.07% -6 -5.96% 24 -35.08% -15 -46 -96 107 $-0.55(-86.17%) (623.06%)
390 Tellor trb $36.70 Ethereum... -0.52% -2 6.13% 8 9.88% 56 -37.06% -27 -32 -72 -191 $-225.66(-86.01%) (614.85%)
391 orchid oxt $0.10 -3.08% -9 3.13% 2 6.31% 46 -14.74% 48 64 116 -32 $-0.75(-88.29%) (754.16%)
392 Supra supra $0.01 3.63% 9 -16.77% -51 0.0% 0 0.0% 0 0 0 0 $0.00(-16.77%) (20.15%)
393 pundi x[new] pundix $0.38 2.29% 0 5.71% 3 6.65% 45 -21.94% 26 43 -21 -39 $-3.95(-91.33%) (1053.38%)
394 Cartesi ctsi $0.11 polygon-pos... -0.25% -5 4.17% 1 10.55% 55 -25.55% 10 5 -28 -153 $-1.61(-93.43%) (1422.61%)
395 adventure gold agld $1.25 9.79% 28 6.91% -37 12.23% 59 -31.28% -9 58 21 -25 $-1.62(-56.36%) (129.17%)
396 messier m87 $0.00 15.76% 34 0.0% 0 78.32% 195 0.0% 0 483 0 0 $0.00(-17.11%) (20.64%)
397 metfi metfi $0.47 2.55% 5 6.24% 5 13.28% 63 0.0% 0 265 417 504 $-2.47(-84.02%) (525.92%)
398 zircuit zrc $0.06 0.73% -3 36.29% 72 29.87% 101 -8.4% 59 37 0 0 $-0.02(-21.85%) (27.96%)
399 griffain griffain $0.10 -18.24% -52 -40.56% -119 -54.86% -130 -80.97% -184 0 0 0 $-0.46(-82.82%) (482.18%)
400 libra libra $0.37 21.1% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.19%) (11.34%)
401 Dent dent $0.00 Ethereum -2.21% -11 5.0% 5 11.04% 56 -28.92% -3 18 7 -71 $-0.10(-99.05%) (10406.26%)