历史快照 - 2025-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.93 -0.12% 0 -0.23% 0 0.22% -135 3.01% 0 -123 -103 -62 $-0.01(-0.29%) (0.29%)
202 usual usd usd0 $1.00 -0.03% 0 -0.02% 0 -0.06% -117 -0.19% 0 -119 0 0 $0.00(-0.36%) (0.37%)
203 Telcoin tel $0.01 Ethereum... -8.96% 0 57.25% 5 64.18% -68 72.62% 8 -39 53 138 $-0.05(-81.43%) (438.6%)
204 zeebu zbu $3.87 0.16% 0 -0.12% -1 -1.9% -113 -9.38% 0 -105 -124 0 $-1.30(-25.14%) (33.59%)
205 solana swap sos $0.88 -6.16% 0 22.51% 1 -14.01% -113 -29.38% -2 0 0 0 $-1.29(-59.55%) (147.21%)
206 meta games coin mgc $0.78 1.36% 1 3.98% -2 13.84% -88 18.32% 2 -32 -38 0 $0.00(0.0%) (0.0%)
207 Ultima ultima $22,213.81 -1.34% -1 16.35% 0 37.21% -70 126.32% 26 184 88 218 $-300.66(-1.34%) (1.35%)
208 fellaz flz $1.50 -9.95% 0 -10.18% -3 -14.89% -103 -28.47% -3 -94 -120 693 $-4.26(-74.0%) (284.63%)
209 Frax frax $1.00 harmony-shard... -0.04% 0 -0.07% 0 -0.05% -82 -0.03% 1 -61 -78 -86 $-0.13(-11.39%) (12.85%)
210 newton new $0.01 20.16% 2 26.29% 4 32.07% -36 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 insurance insurance $29.80 1.4% -1 4.15% -1 13.54% -49 19.45% 8 68 0 0 $0.00(0.0%) (0.0%)
212 Beldex bdx $0.08 0.32% -1 -0.79% -1 -2.86% -64 -5.18% 1 -49 -67 16 $-0.01(-9.26%) (10.2%)
213 cheelee cheel $8.20 -0.65% 0 1.34% 0 1.5% -45 1.88% 7 -46 -81 -131 $-14.17(-63.36%) (172.93%)
214 chintai chex $0.43 2.5% 0 -7.63% -2 -29.45% -78 -14.39% 2 -69 18 0 $-0.35(-45.02%) (81.87%)
215 ondo us dollar yield usdy $1.08 0.02% 0 0.16% 0 0.17% -32 0.87% 7 -26 -45 686 $0.00(-0.26%) (0.26%)
216 snek snek $0.00 -1.04% 0 6.8% 0 -0.96% -29 -22.44% 2 -32 39 207 $0.00(-39.11%) (64.22%)
217 dog•go•to•the•moon dog $0.00 0.46% 1 -1.87% 2 -10.84% -13 -46.21% -3 -76 -95 0 $-0.01(-70.42%) (238.01%)
218 SwissBorg chsb $0.27 Ethereum -5.42% 1 1.12% 4 -5.96% 2 -25.2% 5 7 52 61 $-1.25(-82.13%) (459.68%)
219 ai companions aic $0.36 11.2% 5 -6.35% 1 -27.64% -30 203.26% -218 289 0 0 $-0.14(-27.64%) (38.19%)
220 freysa fai $0.03 3.96% 2 1.71% 3 -15.69% -15 -43.58% -3 0 0 0 $-0.04(-57.8%) (136.97%)
221 elixir deusd deusd $1.00 0.0% 0 -0.01% 3 0.0% 16 0.01% 42 142 102 0 $0.00(-0.07%) (0.07%)
222 tribe tribe $0.46 -14.67% -5 -8.72% -1 -5.68% 7 -17.9% 16 30 -31 26 $-1.75(-79.05%) (377.33%)
223 staika stik $5.17 1.56% 2 12.4% 10 14.14% 45 0.0% 0 656 281 284 $0.00(0.0%) (0.0%)
224 metars genesis mrs $2.88 -0.39% -1 0.04% 1 -2.04% 19 -8.1% 33 13 67 172 $-3.19(-52.58%) (110.87%)
225 Metaplex mplx $0.30 -3.35% 1 5.71% 6 6.09% 40 22.4% 103 112 0 288 $-0.22(-42.27%) (73.22%)
226 GoPlus Security gps $0.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 Harmony one $0.02 0.65% 3 -1.12% -29 4.86% 43 -40.48% -44 -20 38 4 $-0.34(-95.65%) (2200.49%)
228 ethereumpow ethw $2.05 4.43% 5 -3.49% -31 11.69% 54 -34.08% -2 -17 -33 -27 $-5.81(-73.95%) (283.86%)
229 Mask Network mask $2.21 energi... -0.61% -2 -1.05% -30 0.79% 32 -21.58% 22 18 1 -49 $-28.01(-92.7%) (1269.5%)
230 aelf elf $0.30 Ethereum -3.39% -31 1.05% 2 1.25% 34 -31.4% 1 9 -7 -75 $-2.14(-87.86%) (723.88%)
231 enjin coin enj $0.12 -1.4% -3 0.13% -1 3.76% 40 -38.77% -43 -34 -32 -79 $-4.35(-97.3%) (3601.73%)
232 xyo xyo $0.02 0.63% 0 -6.73% -41 -12.88% 8 -13.1% 30 32 159 190 $-0.06(-78.87%) (373.37%)
233 ZetaChain zeta $0.32 -2.16% -4 3.81% 11 1.35% 34 -40.49% -33 -10 -29 -108 $-2.40(-88.38%) (760.48%)
234 threshold t $0.02 0.39% 3 -0.11% 3 -5.38% 24 -27.32% 10 25 6 -14 $-0.08(-79.94%) (398.42%)
235 Ravencoin rvn $0.01 -3.02% -4 -2.3% 1 -3.97% 27 -31.52% 4 8 -19 -32 $-0.22(-94.02%) (1573.51%)
236 polymath poly $0.22 -1.0% 3 -1.6% 4 1.24% 42 8.31% 87 643 633 54 $-1.37(-86.01%) (614.81%)
237 destra network dsync $0.21 -2.72% -1 -5.3% -3 -5.72% 26 -40.15% -12 -1 5 0 $-0.31(-59.72%) (148.27%)
238 yearn.finance yfi $5,984.35 Fantom... 0.49% 8 4.21% 10 0.66% 41 -27.03% 15 10 28 -9 $-76,760.84(-92.77%) (1282.69%)
239 skale network skl $0.03 -3.62% -1 -7.71% -10 -14.67% 9 -27.54% 13 27 6 -93 $-0.85(-96.04%) (2427.29%)
240 GMX gmx $19.94 avalanche... -2.75% 0 -13.93% -46 19.99% 66 -17.85% 27 16 -3 -87 $-69.08(-77.6%) (346.35%)
241 Bazaars bzr $16.97 2.6% 11 5.11% 12 0.63% 42 -17.36% 29 36 268 214 $-8.51(-33.4%) (50.15%)
242 chia network xch $14.13 0.21% 8 11.13% 18 6.76% 50 -36.68% -7 7 25 -51 $-383.02(-96.44%) (2710.59%)
242 Waves waves $1.69 Ethereum -0.47% 6 20.12% 33 35.51% 92 -6.89% 56 107 67 -15 $-52.05(-96.86%) (3087.67%)
244 io.net io $1.38 -3.67% -1 -0.73% 1 -9.98% 29 -57.99% -80 -38 -13 0 $-4.26(-75.48%) (307.91%)
245 drift drift $0.68 -7.34% -10 -16.69% -53 -8.02% 27 -46.33% -50 -3 -57 0 $-1.26(-65.1%) (186.52%)
246 ai rig complex arc $0.19 -29.27% -26 -38.41% -29 -22.17% -5 -64.67% -34 0 0 0 $-0.35(-64.67%) (183.01%)
247 gomining gmt $0.47 1.67% 6 -1.06% -1 -5.01% 30 -8.68% 50 71 73 71 $-0.09(-16.29%) (19.47%)
249 Nano nano $1.45 -5.42% -7 -9.6% -10 43.99% 109 7.03% 89 93 121 26 $-32.26(-95.71%) (2229.87%)
250 clearpool cpool $0.26 Ethereum -2.86% 1 -8.86% -8 -14.69% 10 -33.67% -1 -10 50 202 $-1.61(-86.13%) (620.88%)
252 magic eden me $1.46 -6.62% -11 -20.29% -11 6.37% 65 -40.96% -23 -69 0 0 $-4.36(-74.92%) (298.65%)
252 IoTeX iotx $0.02 binance-smart... 0.71% 3 2.91% 3 -7.36% 24 -47.33% -66 -32 -71 -131 $-0.22(-91.44%) (1068.75%)
253 mimblewimblecoin mwc $17.19 -10.73% -19 -39.91% -35 -45.88% -57 -40.92% -23 -9 -44 211 $-20.67(-54.6%) (120.26%)
254 green metaverse token gmt $0.07 -1.0% -5 7.59% 10 2.31% 39 -44.56% -55 -42 -89 -111 $-3.76(-98.18%) (5382.05%)
255 Rollbit Coin rlb $0.08 5.83% 12 4.58% 4 -0.2% 33 0.45% 69 6 35 -107 $-0.16(-66.29%) (196.65%)
256 terra luna $0.26 -1.36% 0 0.22% -2 9.39% 46 -35.34% -11 -10 -22 -109 $-6.03(-95.84%) (2303.82%)
257 Sun Token sun $0.02 Tron20, tron -2.85% -3 -2.81% -5 4.26% 39 -17.92% 29 47 18 160 $-6.09(-99.69%) (32409.75%)
258 Loopring lrc $0.13 energi... 0.85% 1 6.74% 9 5.93% 40 -31.99% -4 4 -10 -74 $-3.53(-96.32%) (2620.58%)
259 upcx upc $2.75 0.99% 6 3.26% 11 -3.87% 50 -8.83% 106 70 27 0 $-2.06(-42.84%) (74.95%)
260 qubic qubic $0.00 -2.54% -2 -15.96% -25 -14.14% 14 -39.24% -17 -65 41 0 $0.00(-66.8%) (201.18%)
261 Ontology ont $0.19 -0.44% 3 1.82% 4 2.22% 38 -21.79% 21 45 16 -15 $-9.88(-98.07%) (5086.4%)
262 avail avail $0.09 -1.53% -1 -0.3% -1 -6.43% 27 -22.75% 22 18 1 0 $-0.08(-46.98%) (88.6%)
263 vana vana $5.87 -1.45% 0 -4.13% -7 -7.23% 23 -48.54% -67 -114 0 0 $-28.08(-82.7%) (478.16%)
264 B3 b3 $0.01 -11.37% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-29.21%) (41.26%)
265 hive hive $0.35 6.39% 15 6.97% 12 9.1% 48 -26.63% 6 149 114 27 $-2.57(-88.08%) (738.63%)
266 goldpro token gpro $37.42 -0.43% 5 0.67% 2 -10.77% 18 -24.42% 13 0 0 0 $-17.59(-31.98%) (47.01%)
267 aixbt by virtuals aixbt $0.20 -7.48% -10 -22.72% -67 -35.98% -39 -72.06% -132 -10 0 0 $-0.68(-77.0%) (334.87%)
268 act i : the ai prophecy act $0.18 -1.33% 2 -0.93% -2 -19.69% -2 -16.71% 33 -34 -110 0 $-0.63(-77.5%) (344.52%)
269 standard tokenization protocol stpt $0.09 -0.93% 3 10.57% 15 53.58% 128 26.32% 123 227 192 96 $-0.10(-54.22%) (118.44%)
270 polymesh polyx $0.18 -3.67% -2 2.37% 4 3.74% 41 -34.14% -10 5 -32 34 $-0.46(-71.58%) (251.84%)
271 gravity g $0.02 -0.54% 3 1.63% 1 -5.02% 23 -34.2% -6 11 -24 0 $-0.04(-69.35%) (226.29%)
272 USDD usdd $1.00 tron... 0.14% 9 0.12% 29 0.52% -152 0.45% -154 -138 -154 -162 $0.00(-0.43%) (0.43%)
273 bio protocol bio $0.13 -5.83% -7 -9.74% -16 -12.96% 14 -60.33% -100 0 0 0 $-0.68(-84.42%) (541.72%)
273 memecoin meme $0.00 -4.89% -4 -0.84% -2 -11.43% 18 -54.83% -80 -57 -96 -59 $-0.05(-91.92%) (1138.03%)
275 Biconomy bico $0.18 Ethereum 0.96% 2 2.62% 1 2.6% 35 -36.89% -17 -6 -25 -60 $-0.75(-80.72%) (418.62%)
276 dYdX dydx $0.78 ethereum... -0.16% 0 4.67% 3 3.13% 32 -41.16% -29 -45 -37 -188 $-25.93(-97.06%) (3307.03%)
277 hivemapper honey $0.04 -0.55% -2 -2.77% 38 -14.77% 46 -41.65% 12 25 21 8 $-0.28(-87.41%) (693.97%)
278 cheems (cheems.pet) cheems $0.00 -9.16% -18 -8.59% -20 20.16% 66 43.58% 158 35 0 0 $0.00(-29.14%) (41.13%)
279 flux flux $0.43 -3.28% -6 6.96% 7 9.85% 51 -24.73% 13 4 -11 -57 $-2.68(-86.06%) (617.61%)
280 Rocket Pool rpl $7.77 Ethereum 0.03% -1 -15.79% -33 23.98% 82 -24.96% 11 -2 -2 -154 $-51.84(-86.96%) (666.8%)
282 Storj storj $0.41 energi... 10.26% 15 23.44% 36 22.35% 74 -17.72% 27 48 0 -64 $-2.81(-87.25%) (684.58%)
282 casper cspr $0.01 -8.6% -20 6.43% 5 2.06% 30 -23.48% 13 33 17 -124 $-0.31(-96.01%) (2403.91%)
283 Kadena kda $0.53 -1.66% -5 -1.89% -10 -4.29% 20 -45.93% -41 -32 -7 -77 $-23.62(-97.8%) (4448.59%)
284 Frax Share fxs $1.83 Solana, evmos... 2.3% 1 11.14% 15 6.71% 48 -44.39% -36 8 -5 -166 $-38.41(-95.46%) (2104.51%)
285 Swipe sxp $0.25 harmony-shard... 3.07% 1 8.5% 7 11.7% 54 -24.01% 14 40 -26 -30 $-5.23(-95.42%) (2081.48%)
286 orbler orbr $0.16 -0.71% -2 -11.61% -24 4.69% 41 -31.95% -10 -33 -108 -104 $-0.85(-84.56%) (547.79%)
287 PAAL AI paal $0.18 6.09% 15 17.84% 33 -9.29% 14 -55.18% -63 -6 69 -90 $-0.61(-77.46%) (343.7%)
288 Band Protocol band $0.98 Fantom, Ethereum 0.97% 4 1.85% 0 6.53% 48 -30.45% 0 0 -3 -75 $-20.13(-95.36%) (2054.79%)
289 LCX lcx $0.20 ethereum... 17.11% 36 16.18% 32 -0.94% 32 -16.87% 46 23 199 -17 $-0.29(-59.45%) (146.64%)
289 arkham arkm $0.68 -4.53% -6 -1.98% -4 -13.81% 8 -51.32% -55 -67 -123 5 $-3.22(-82.68%) (477.27%)
290 constellation dag $0.05 -0.93% 0 7.97% 15 -7.82% 17 -24.13% 18 50 47 192 $-0.40(-88.3%) (754.93%)
292 Manta Network manta $0.40 -0.8% 1 1.13% -3 -3.05% 27 -46.76% -130 -73 -59 -183 $-3.52(-89.82%) (882.49%)
293 Venice Token vvv $5.59 -5.91% -11 -22.16% -43 3.66% 54 0.0% 0 0 0 0 $-5.03(-47.34%) (89.9%)
294 solana name service fida $0.15 3.53% 10 2.46% -1 0.2% 37 -40.48% -33 98 120 0 $-0.24(-61.73%) (161.32%)
295 zignaly zig $0.10 2.67% 6 12.69% 22 -0.45% 33 -14.75% 50 40 -24 77 $-0.06(-38.24%) (61.92%)
296 peanut the squirrel pnut $0.15 -0.72% -1 -6.39% -14 -19.66% -6 -71.41% -147 -157 -223 0 $-1.81(-92.36%) (1209.56%)
297 COTI coti $0.08 ethereum... -2.83% -8 7.79% 11 10.39% 57 -30.19% -1 -3 11 9 $-0.57(-87.25%) (684.47%)
298 DigiByte dgb $0.01 -1.85% -4 1.88% -2 -2.89% 26 -31.91% -5 10 -15 4 $-0.15(-94.62%) (1758.78%)
299 Solayer layer $0.70 -4.83% -12 -41.09% -115 0.0% 0 0.0% 0 0 0 0 $-0.49(-41.09%) (69.75%)
300 metisdao metis $23.55 3.21% 10 4.38% 4 -3.92% 25 -40.98% -36 -37 -57 -151 $-291.29(-92.52%) (1236.85%)
301 proton xpr $0.01 1.95% 7 47.77% 80 8.67% 56 0.0% 0 355 385 387 $-0.21(-97.44%) (3813.78%)