历史快照 - 2025-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $95,729.31 -0.69% 0 0.03% 0 -2.29% 0 -8.16% 0 0 0 0 $-10,464.82(-9.85%) (10.93%)
2 Ethereum eth $2,728.29 optimistic-et... 2.22% 0 4.97% 0 0.3% 0 -17.67% 0 0 0 0 $-2,083.80(-43.3%) (76.38%)
3 xrp xrp $2.65 -2.94% 0 9.98% 1 5.17% 0 -18.01% 0 1 3 3 $-0.73(-21.59%) (27.53%)
4 Tether usdt $1.00 boba, iotex... 0.0% 0 0.02% -1 -0.04% 0 0.13% 0 -1 -1 -1 $-0.08(-7.22%) (7.78%)
5 binance coin bnb $665.25 -1.73% 0 3.35% 1 16.47% 1 -6.47% 1 0 0 -1 $-86.48(-11.5%) (13.0%)
6 Solana sol $176.77 -6.61% 0 -10.48% -1 -14.26% -1 -32.97% -1 0 -2 -1 $-86.95(-32.97%) (49.19%)
7 USD Coin usdc $1.00 Solana... 0.02% 0 0.0% 0 -0.01% 0 0.01% 1 1 1 1 $-0.04(-4.21%) (4.4%)
8 Dogecoin doge $0.26 binance-smart... -3.19% 0 2.03% 0 -2.18% 0 -35.39% -1 -1 -1 3 $-0.43(-62.39%) (165.85%)
9 Cardano ada $0.80 3.39% 0 2.95% 0 8.41% 0 -27.38% 0 1 1 0 $-2.16(-72.91%) (269.17%)
10 TRON trx $0.24 -2.15% 0 -1.03% 0 6.3% 2 -2.09% 0 2 2 2 $-0.17(-42.32%) (73.36%)
11 Chainlink link $19.02 huobi-token... 1.29% 0 1.95% 0 -4.38% 2 -20.61% 1 3 7 3 $-33.18(-63.57%) (174.47%)
12 avalanche avax $24.97 0.01% 1 -1.42% 0 -5.2% 5 -36.39% -1 1 2 -2 $-108.91(-81.35%) (436.1%)
13 Stellar xlm $0.33 -2.93% -1 5.14% 1 -1.79% 5 -31.14% 1 6 10 24 $-0.56(-62.82%) (168.99%)
14 Sui sui $3.20 -2.43% 0 -3.18% -1 -9.95% 2 -34.99% -1 2 3 41 $-2.08(-39.32%) (64.79%)
15 toncoin ton $3.75 -1.35% 1 0.47% 0 -0.47% 5 -29.38% 2 0 1 3 $-4.46(-54.32%) (118.93%)
16 Shiba Inu shib $0.00 Ethereum... -1.97% 1 0.09% 0 0.13% 5 -31.37% -1 1 -3 4 $0.00(-80.39%) (409.86%)
17 Litecoin ltc $122.27 -2.73% -2 2.74% 1 21.3% 9 -2.69% 2 9 9 6 $-264.18(-68.36%) (216.06%)
18 unus sed leo leo $9.79 0.21% 1 -0.18% -1 -0.41% 5 2.93% 3 5 4 11 $-0.10(-1.05%) (1.06%)
19 hedera hbar $0.21 -4.24% -1 -7.25% 0 -15.5% 0 -39.55% -3 2 12 22 $-0.29(-58.16%) (138.98%)
20 hyperliquid hype $25.44 -5.51% 0 8.66% 0 0.79% 4 17.03% 5 5 0 0 $-6.93(-21.4%) (27.23%)
21 polkadot dot $4.87 -0.63% 0 1.55% 1 3.35% 6 -31.15% -3 -1 -1 -6 $-49.01(-90.95%) (1005.37%)
22 mantra om $7.24 -2.2% 0 25.07% 4 24.28% 10 89.75% 19 21 19 246 $-0.36(-4.7%) (4.93%)
23 Bitcoin Cash bch $323.42 -1.15% 0 -2.32% 0 -1.52% 5 -30.61% -3 -1 -4 -1 $-3,599.65(-91.76%) (1113.0%)
24 bitget token bgb $5.05 2.74% 1 -20.43% -3 -22.29% 1 -26.16% -1 7 37 42 $-3.15(-38.43%) (62.41%)
25 Ethena USDe usde $1.00 -0.03% -1 -0.12% -1 -0.01% 5 0.03% 2 7 14 0 $0.00(-0.46%) (0.47%)
26 Uniswap uni $9.86 binance-smart... 2.58% 0 5.24% -1 9.21% 8 -30.63% -4 -2 4 -2 $-33.30(-77.16%) (337.79%)
27 dai dai $1.00 -0.01% 0 0.0% 0 0.02% 8 0.02% 2 7 2 -6 $-0.09(-8.51%) (9.3%)
28 Monero xmr $239.00 3.74% 0 6.95% 1 9.34% 12 10.37% 9 16 16 25 $-244.58(-50.58%) (102.33%)
29 Pepe pepe $0.00 3.56% 0 5.31% 1 -0.09% 8 -45.54% -5 -2 -8 109 $0.00(-61.52%) (159.87%)
30 Aave aave $263.12 sora... 3.01% 2 8.23% 2 -2.63% 9 -16.59% 2 6 23 38 $-369.14(-58.38%) (140.29%)
31 Ondo ondo $1.22 -4.16% 0 -8.04% -3 -8.93% 5 -4.91% 4 28 45 145 $-0.90(-42.26%) (73.18%)
32 near protocol near $3.24 -5.7% -2 1.35% -1 -3.86% 9 -41.12% -6 -3 -8 1 $-16.96(-83.96%) (523.46%)
33 Mantle mnt $1.07 4.59% 1 5.43% 0 -5.37% 9 0.83% 11 5 19 14 $-0.37(-25.84%) (34.85%)
34 Aptos apt $5.89 0.86% 1 0.32% 2 -2.73% 9 -36.88% -4 -1 -9 1 $-12.43(-67.84%) (210.97%)
35 Official Trump trump $17.10 -8.37% -2 11.39% 2 -1.51% 9 -37.82% -7 0 0 0 $-31.20(-64.59%) (182.41%)
36 Internet Computer icp $7.02 0.04% 0 -0.83% -2 0.34% 9 -34.36% -5 -1 -3 -17 $-421.34(-98.36%) (6000.89%)
37 Ethereum Classic etc $20.81 1.41% 0 3.16% 2 1.1% 10 -22.8% -1 3 -1 -9 $-113.29(-84.48%) (544.41%)
38 OKB okb $50.49 sora... -1.73% 0 -0.93% 0 7.6% 12 -12.84% 7 15 10 1 $-23.01(-31.3%) (45.57%)
39 Bittensor tao $358.88 -0.99% 0 -12.95% -4 1.01% 9 -22.28% 0 6 -1 -12 $-371.37(-50.86%) (103.48%)
40 Polygon Ecosystem Token pol $0.32 -3.0% 1 3.3% 1 1.96% 12 -34.52% -6 -1 0 333 $-0.95(-75.03%) (300.44%)
41 kaspa kas $0.10 -4.32% -1 9.45% 1 7.55% 13 -25.61% 1 9 -6 -10 $-0.10(-49.29%) (97.22%)
42 VeChain vet $0.03 vechain -1.71% 0 -0.52% -2 -8.21% 7 -36.98% -9 -1 7 -6 $-0.22(-87.11%) (675.76%)
43 crypto.com coin cro $0.09 -0.38% 1 -4.89% 0 -17.18% 8 -35.24% 0 -6 -11 8 $-0.81(-90.19%) (919.51%)
44 Algorand algo $0.27 -2.57% 1 -5.57% 0 -6.75% 11 -39.12% -4 7 19 17 $-2.93(-91.59%) (1088.53%)
45 Render Token rndr $4.36 polygon-pos... -3.07% 1 -1.87% 0 -5.3% 11 -41.98% -7 -3 -11 9 $-8.60(-66.35%) (197.2%)
46 Arbitrum arb $0.49 3.82% 3 6.98% 2 4.35% 12 -35.94% 1 1 -1 0 $-1.74(-77.82%) (350.81%)
47 Filecoin fil $3.40 -0.25% 0 2.39% 0 3.03% 10 -37.89% -1 2 3 -9 $-187.95(-98.22%) (5522.26%)
48 jupiter jup $0.81 -9.42% -5 -1.42% -2 -14.97% 5 -31.45% 26 44 24 63 $-0.93(-53.58%) (115.42%)
49 first digital usd fdusd $1.00 -0.03% -1 -0.06% 2 -0.13% 15 0.06% 16 23 5 -5 $-0.01(-0.84%) (0.85%)
50 gatetoken gt $23.07 -0.67% 0 4.94% -1 11.03% 11 14.12% 17 44 55 100 $-2.37(-9.32%) (10.27%)
51 optimism op $1.20 6.53% 5 11.72% 6 8.14% 21 -35.09% 1 6 8 -17 $-3.54(-74.76%) (296.22%)
52 cosmos atom $4.79 binance-smart... 0.28% 0 2.03% -2 2.65% 10 -27.78% -2 3 -1 -26 $-39.75(-89.24%) (829.58%)
53 fetch.ai fet $0.76 -2.87% -2 1.14% -1 -2.71% 7 -42.45% -5 -5 -10 63 $-2.50(-76.62%) (327.78%)
54 sonic (prev. ftm) s $0.60 13.26% 1 33.59% 13 39.71% 29 -11.34% 8 0 0 0 $-0.23(-27.96%) (38.82%)
55 Lido DAO ldo $1.86 Ethereum... 3.4% -1 17.41% 3 10.21% 16 4.24% 18 20 36 -12 $-4.63(-71.35%) (249.08%)
56 Celestia tia $3.12 2.25% -3 -3.14% -3 -3.47% 11 -36.16% -3 6 2 -16 $-17.05(-84.52%) (545.91%)
57 DeXe dexe $18.12 4.25% 4 -4.61% -3 -13.34% 8 4.95% 20 108 100 290 $-5.53(-23.39%) (30.54%)
58 kucoin token kcs $12.03 -1.23% -1 -0.98% -2 -5.87% 10 11.34% 28 28 20 25 $-15.10(-55.65%) (125.48%)
59 Injective Protocol inj $14.79 binance-smart... -1.57% -1 4.17% 1 3.63% 18 -38.34% -4 4 -4 -27 $-36.62(-71.23%) (247.55%)
60 ethena ena $0.45 -0.42% 2 2.78% 1 -24.82% -1 -50.38% -11 -14 11 0 $-1.01(-69.08%) (223.47%)
61 xdc network xdc $0.09 -4.47% -2 3.4% 2 0.97% 18 -30.11% -1 39 72 68 $-0.09(-48.59%) (94.53%)
62 Immutable X imx $0.80 Ethereum -0.41% 2 2.79% 2 -2.14% 13 -39.38% -5 -2 -6 -37 $-8.60(-91.49%) (1074.57%)
63 stacks stx $0.92 -1.73% 0 -1.12% -4 -8.95% 7 -41.8% -9 -7 -17 -33 $-2.77(-75.09%) (301.42%)
64 Raydium ray $4.66 Solana, Ethereum -7.05% -4 -11.91% -9 -24.3% -1 -35.87% -6 18 2 159 $-11.85(-71.76%) (254.14%)
65 The Graph grt $0.14 Ethereum... 0.98% 2 1.96% 1 1.44% 15 -36.05% -6 1 -8 -13 $-2.21(-94.0%) (1566.51%)
66 theta theta $1.32 -1.96% 0 -2.81% -1 -7.46% 10 -43.04% -10 -2 1 7 $-12.96(-90.77%) (983.74%)
67 movement move $0.55 -0.29% 1 1.38% 1 -11.23% 6 -31.22% -1 -6 0 0 $-0.63(-53.44%) (114.76%)
68 bonk bonk $0.00 -4.73% -3 -5.64% -6 -9.0% 10 -50.35% -17 -10 -31 29 $0.00(-68.31%) (215.58%)
69 worldcoin wld $1.20 -1.97% 1 -3.14% 0 -8.03% 13 -44.5% -8 -2 5 35 $-10.41(-89.66%) (866.88%)
70 flare flr $0.02 -4.73% -1 1.52% 0 -0.29% 14 -33.47% 0 4 15 2 $-0.03(-59.8%) (148.78%)
71 quant qnt $96.95 1.67% 0 10.48% 1 6.97% 16 -16.2% 9 14 13 -2 $-296.59(-75.36%) (305.91%)
72 jasmycoin jasmy $0.02 -0.5% 0 0.59% -1 -5.87% 14 -30.11% 3 -2 20 128 $-0.03(-61.01%) (156.51%)
73 sei sei $0.23 -2.0% 0 0.81% 0 -4.25% 16 -42.08% -2 -5 -13 -25 $-0.85(-78.63%) (368.0%)
74 EOS eos $0.63 EOS 0.35% 0 3.02% 1 3.99% 21 -32.09% 4 15 21 17 $-20.91(-97.06%) (3298.17%)
75 The Sandbox sand $0.39 harmony-shard... -0.72% 0 0.22% -1 -1.86% 18 -38.14% 1 2 37 0 $-7.34(-94.95%) (1880.72%)
76 Ethereum Name Service ens $27.06 Ethereum 3.56% 1 7.46% 0 2.03% 20 -20.65% 13 12 60 39 $-50.25(-65.0%) (185.69%)
77 Tezos xtz $0.89 -1.65% -1 3.14% 0 1.65% 24 -33.35% 5 13 5 4 $-9.67(-91.59%) (1088.87%)
78 Floki Inu floki $0.00 0.57% 0 3.47% 0 -2.25% 19 -43.6% -6 -5 -31 118 $0.00(-70.59%) (240.02%)
79 Maker mkr $1,050.67 sora... 5.77% 5 10.2% 5 15.28% 33 -23.76% 9 -3 -2 -23 $-4,961.79(-82.53%) (472.25%)
80 NEXO nexo $1.34 Fantom... -0.38% 0 2.14% 1 -3.98% 20 -1.33% 30 38 34 42 $-2.58(-65.8%) (192.36%)
81 bittorrent (new) bttc $0.00 -0.87% 0 -0.81% -2 -1.97% 21 -24.65% 15 26 6 -3 $0.00(-71.13%) (246.34%)
82 Gala gala $0.02 binance-smart... -0.45% 3 -1.36% 1 -0.1% 24 -40.76% -1 2 8 24 $-0.74(-97.06%) (3305.02%)
83 IOTA miota $0.23 -1.8% 0 -2.44% -1 -0.49% 24 -39.07% 1 22 54 10 $-5.14(-95.78%) (2268.94%)
84 Flow flow $0.52 0.57% 3 2.29% 1 5.82% 32 -30.77% 9 11 2 -17 $-38.52(-98.67%) (7410.73%)
85 Ronin ron $1.30 ronin 1.61% 3 12.42% 6 26.43% 45 -26.96% 41 46 69 0 $-3.10(-70.55%) (239.53%)
86 jito jto $2.70 -11.87% -7 2.97% 2 -6.98% 17 -17.2% 21 37 104 140 $-2.20(-44.91%) (81.51%)
87 bitcoin sv bsv $39.47 -0.67% 2 0.63% -1 -3.52% 23 -29.47% 10 16 -12 -23 $-401.93(-91.06%) (1018.33%)
88 kaia kaia $0.13 0.12% 2 0.02% -1 -5.56% 20 -44.99% -9 -7 21 0 $-0.26(-66.92%) (202.34%)
89 pancakeswap cake $2.64 -6.3% -7 34.62% 24 82.91% 88 9.64% 33 46 59 30 $-39.94(-93.79%) (1510.46%)
90 NEO neo $10.85 -0.67% 1 0.51% -1 -1.45% 25 -31.34% 5 19 14 0 $-176.56(-94.21%) (1627.36%)
91 Pyth Network pyth $0.21 -2.04% 1 3.37% -1 2.04% 30 -43.34% -6 -11 -21 -2 $-0.86(-80.6%) (415.54%)
92 virtuals protocol virtual $1.15 -8.42% -6 -13.41% -12 -19.64% 6 -62.0% -29 -40 52 0 $-3.57(-75.62%) (310.24%)
93 FTX Token ftt $2.24 Ethereum... 0.66% 1 13.34% 6 17.82% 41 -8.92% 21 23 32 34 $-77.64(-97.2%) (3473.48%)
94 Tether Gold xaut $2,897.23 ethereum... 0.4% 1 0.1% -2 2.04% 28 7.55% 33 53 33 47 $-31.62(-1.08%) (1.09%)
95 Axie Infinity axs $4.45 ronin... 1.46% 1 4.51% 0 9.11% 33 -29.61% 7 15 12 -19 $-155.91(-97.23%) (3503.84%)
96 chain xcn $0.02 Ethereum -5.17% -3 6.23% 2 -30.43% -2 77.02% 88 452 478 482 $-0.16(-88.28%) (753.0%)
97 Curve DAO Token crv $0.51 arbitrum-one... 0.03% 2 -3.63% -4 -0.92% 28 -44.14% -5 11 67 31 $-11.10(-95.57%) (2159.26%)
98 berachain bera $6.12 9.31% 11 6.58% 6 0.0% 0 0.0% 0 0 0 0 $-2.17(-26.15%) (35.42%)
99 paypal usd pyusd $1.00 -0.01% 3 -0.04% 11 0.03% 47 0.12% 47 67 47 105 $-0.03(-2.47%) (2.53%)
100 Helium hnt $3.61 -4.27% -3 -4.17% -4 7.36% 39 -33.16% 5 -9 -7 -37 $-49.10(-93.15%) (1359.91%)