历史快照 - 2025-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decentraland mana $0.33 polygon-pos... -0.43% 0 1.4% 0 0.7% 30 -37.39% 0 12 16 -14 $-5.07(-93.92%) (1544.62%)
102 spx6900 spx $0.68 -1.62% -2 -4.87% -5 -15.21% 15 -52.79% -19 48 65 0 $-0.84(-55.11%) (122.76%)
103 aerodrome finance aero $0.82 -0.61% 1 3.78% 5 -9.61% 20 -32.37% 5 -10 5 798 $-1.39(-63.07%) (170.78%)
104 dogwifhat wif $0.63 -5.02% -6 0.96% -1 -21.21% 10 -64.77% -36 -39 -62 60 $-3.96(-86.31%) (630.4%)
105 elrond egld $22.45 -0.26% 0 -1.24% -5 -1.04% 27 -37.14% -2 7 8 -43 $-463.27(-95.38%) (2063.13%)
106 Melania Meme melania $1.27 -1.85% -3 -9.05% -12 -22.7% 7 0.0% 0 0 0 0 $-2.92(-69.64%) (229.33%)
107 polygon matic $0.32 -2.66% -1 3.58% 4 1.92% 31 -34.19% -1 8 -18 -91 $-2.54(-88.86%) (797.72%)
108 Arweave ar $9.16 -1.67% -1 -2.06% -3 -11.62% 16 -45.12% -10 -10 -27 -5 $-77.12(-89.38%) (841.85%)
109 PAX Gold paxg $2,913.80 harmony-shard... 0.27% 1 -0.18% -2 2.06% 32 8.21% 34 60 40 56 $-33.55(-1.14%) (1.15%)
110 Zcash zec $36.53 6.17% 6 10.43% 8 13.96% 44 -29.52% 1 12 14 51 $-844.23(-95.85%) (2310.85%)
111 starknet strk $0.23 -1.07% 0 -3.37% -5 -10.27% 15 -45.84% -11 -14 -14 0 $-2.40(-91.31%) (1050.45%)
112 conflux cfx $0.12 -1.97% 0 3.67% 2 8.84% 40 -30.02% 1 16 14 -20 $-1.43(-92.34%) (1205.54%)
113 pudgy penguins pengu $0.01 -4.74% -5 -7.35% -11 -30.52% -9 -68.93% -49 -42 0 0 $-0.03(-77.93%) (353.01%)
114 dydx (native) dydx $0.78 -0.7% 0 4.64% 2 3.0% 31 -41.21% -10 -13 2 0 $-3.44(-81.44%) (438.72%)
115 Chiliz chz $0.06 Ethereum -0.66% 0 3.2% 2 3.79% 32 -28.37% 1 10 13 -31 $-0.71(-92.26%) (1192.5%)
116 pendle pendle $3.42 -3.16% -3 -5.45% -7 21.11% 50 -15.4% 12 3 -5 -2 $-3.65(-51.61%) (106.67%)
117 apecoin ape $0.71 -1.52% 0 0.87% 4 1.72% 34 -36.0% -5 0 -14 7 $-23.57(-97.07%) (3311.52%)
118 core core $0.53 -1.29% 0 -3.13% 4 -0.85% 42 -44.65% -9 -16 -12 17 $-3.72(-87.5%) (700.29%)
119 beam beam $0.01 0.14% 0 7.06% 9 -0.81% 30 -55.34% -29 -40 -36 -59 $-0.03(-74.94%) (299.0%)
120 eCash xec $0.00 arbitrum-one -0.86% 0 0.75% 3 0.75% 37 -28.16% 1 17 -19 0 $0.00(-92.09%) (1163.47%)
121 wormhole w $0.17 -2.11% 0 -0.18% 4 -2.52% 37 -32.38% -1 6 13 0 $-1.14(-86.73%) (653.38%)
122 Kava.io kava $0.46 kava... -0.4% 0 -1.83% 2 -5.98% 28 -6.76% 23 60 37 -26 $-8.26(-94.73%) (1796.52%)
123 trueusd tusd $1.00 -0.02% 0 0.13% 4 0.05% 38 -0.09% 33 54 29 -53 $-0.09(-8.02%) (8.72%)
124 compound comp $55.48 0.43% 0 -0.9% 2 5.05% 41 -34.2% -5 8 36 20 $-799.00(-93.51%) (1440.08%)
125 AIOZ Network aioz $0.42 Ethereum... 0.19% 0 -8.58% -6 -15.74% 17 -54.02% -26 -29 -23 119 $-1.36(-76.25%) (321.04%)
126 story ip $1.93 9.18% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-3.29%) (3.41%)
127 morpho morpho $2.13 -1.2% -1 10.75% 9 3.0% 43 -44.68% 2 65 0 0 $-1.75(-45.09%) (82.11%)
128 reserve rights rsr $0.01 -0.15% 1 -4.09% 1 -6.47% 35 -44.27% -13 25 48 189 $-0.10(-92.56%) (1243.89%)
129 amp amp $0.01 -4.44% -2 -2.44% 2 -11.7% 26 -34.35% -6 22 60 157 $-0.10(-94.98%) (1893.22%)
130 Akash Network akt $1.85 osmosis -2.08% -2 -1.98% 2 -12.49% 23 -40.16% -13 -6 -34 -35 $-5.56(-74.99%) (299.82%)
131 APENFT nft $0.00 ethereum... -1.96% -1 0.09% 3 3.13% 41 -11.21% 24 37 30 25 $0.00(-93.98%) (1560.3%)
132 gnosis gno $172.31 1.25% 0 -1.19% 1 -3.44% 35 -27.81% 2 8 -2 -27 $-408.45(-70.33%) (237.04%)
133 axelar axl $0.47 0.66% 5 4.23% 5 10.58% 49 -30.42% 6 11 6 -21 $-1.95(-80.59%) (415.3%)
134 mina mina $0.35 0.11% 3 1.94% 3 1.71% 42 -38.88% -10 -1 -15 -69 $-5.80(-94.26%) (1643.16%)
135 Trust Wallet Token twt $1.03 binancecoin... 1.99% 4 12.61% 7 21.2% 59 -12.25% 22 37 44 -3 $-1.61(-61.06%) (156.78%)
136 brett brett $0.04 -1.17% 0 -1.76% -1 -24.67% 7 -61.84% -42 -49 -68 0 $-0.17(-79.75%) (393.87%)
137 eigenlayer eigen $1.81 3.79% 4 9.56% 4 -7.01% 32 -37.27% 1 -16 35 0 $-3.65(-66.88%) (201.93%)
138 thorchain rune $1.20 binancecoin -3.18% -5 -10.29% -8 -10.99% 26 -68.08% -51 -69 -74 -81 $-19.11(-94.07%) (1586.92%)
139 terra classic lunc $0.00 -0.39% 1 2.44% 0 19.94% 56 -21.65% 5 15 1 -31 $0.00(-85.53%) (591.08%)
140 grass grass $1.65 0.86% 3 7.12% 3 18.87% 58 -33.89% -3 16 7 0 $-2.07(-55.6%) (125.2%)
141 zksync zk $0.11 -1.25% 1 2.36% -1 -2.73% 37 -38.29% -11 1 10 0 $-0.15(-58.28%) (139.72%)
142 deepbook protocol deep $0.14 2.1% 2 -25.88% -22 -38.71% -13 -53.9% 65 103 206 0 $-0.16(-54.1%) (117.88%)
143 ai16z ai16z $0.36 -10.22% -9 -32.77% -31 -1.41% 37 -66.69% -52 -17 137 0 $-1.98(-84.74%) (555.5%)
144 1inch 1inch $0.27 energi... -0.05% 1 2.29% 0 3.89% 46 -28.01% 4 18 29 -7 $-7.21(-96.39%) (2673.28%)
145 fartcoin fartcoin $0.36 -16.7% -10 -36.05% -30 -42.9% -12 -79.75% -76 -34 74 0 $-1.70(-82.54%) (472.88%)
146 Qtum qtum $3.29 2.63% 5 3.76% 3 -6.15% 42 -0.7% 45 84 67 39 $-91.38(-96.53%) (2777.91%)
147 SuperFarm super $0.69 -5.52% 0 -6.02% -2 -4.45% 44 -44.56% -15 -17 -12 -14 $-1.49(-68.51%) (217.51%)
148 creditcoin ctc $0.80 0.49% 4 -1.14% -2 -14.54% 33 -29.32% 13 23 66 134 $-1.61(-66.77%) (200.97%)
149 synthetix snx $1.01 1.78% 4 4.41% 4 -8.21% 37 -44.92% -16 -13 -6 -75 $-26.06(-96.28%) (2591.34%)
150 wemix wemix $0.81 Klaytn 0.83% 4 3.2% 2 26.42% 81 -3.46% 44 63 24 -51 $-23.45(-96.66%) (2897.06%)
151 JUST jst $0.03 Tron20, tron -1.59% -1 -1.27% -4 -3.19% 46 -14.33% 26 57 56 56 $-0.14(-81.09%) (428.71%)
152 Mog Coin mog $0.00 5.44% 9 0.53% -1 -11.45% 33 -52.18% -27 -32 -42 749 $0.00(-77.62%) (346.82%)
153 Theta Fuel tfuel $0.05 -2.79% -4 -1.36% -3 -2.12% 46 -28.78% 10 38 16 57 $-0.54(-91.85%) (1127.15%)
154 MX Token mx $3.47 ethereum... 0.18% 2 1.62% 1 1.14% 49 -5.87% 36 84 81 70 $-2.23(-39.17%) (64.38%)
155 SafePal sfp $0.65 binance-smart... -0.84% 0 1.68% 2 1.0% 53 -8.74% 37 78 62 28 $-2.91(-81.64%) (444.69%)
156 binaryx bnx $0.87 -7.52% -8 20.56% 13 388.94% 369 151.89% 257 197 146 237 $-0.80(-47.87%) (91.84%)
157 layerzero zro $2.95 1.44% 3 1.38% 1 6.03% 55 -36.0% -3 -5 26 0 $-4.13(-58.32%) (139.94%)
158 Kusama ksm $19.98 -1.59% -1 0.63% 1 1.41% 49 -37.3% -5 18 53 14 $-574.46(-96.64%) (2874.88%)
159 Dash dash $26.45 -1.55% -1 -1.69% -5 4.0% 52 -34.04% 0 27 43 27 $-1,524.40(-98.29%) (5764.18%)
160 safe safe $0.61 -0.7% -1 4.88% 1 0.97% 46 -35.08% 8 10 -7 0 $-2.04(-77.08%) (336.29%)
161 golem glm $0.31 -16.96% -15 21.68% 16 24.04% 77 -17.62% 20 54 35 74 $-0.78(-71.41%) (249.79%)
162 blur blur $0.14 -1.7% 0 3.02% 2 1.51% 52 -37.3% -2 -1 -6 -83 $-1.13(-89.03%) (811.3%)
163 notcoin not $0.00 -2.83% 0 3.82% 3 3.31% 55 -50.51% -27 -20 -40 0 $-0.02(-87.26%) (684.63%)
164 Nervos Network ckb $0.01 4.8% 7 5.56% 4 0.52% 51 -38.51% -6 11 -23 -24 $-0.04(-84.3%) (537.05%)
165 Oasis Network rose $0.04 -2.11% 1 -2.45% -5 -2.87% 44 -46.15% -23 -10 -23 -71 $-0.52(-92.47%) (1227.23%)
166 Astar astr $0.04 -1.91% 3 0.02% -3 1.16% 51 -33.67% -1 19 -4 -80 $-0.16(-79.83%) (395.76%)
167 Livepeer lpt $7.75 Ethereum... -4.1% -2 -2.1% -5 -5.12% 43 -43.88% -15 11 20 -33 $-67.25(-89.67%) (868.24%)
168 VeThor Token vtho $0.00 vechain -5.26% -4 -12.63% -20 -33.65% 3 27.34% 112 116 138 -8 $-0.03(-91.11%) (1024.63%)
169 Zilliqa zil $0.01 binance-smart... 1.03% 4 0.63% -2 2.77% 54 -33.04% 2 27 11 -7 $-0.22(-93.79%) (1509.37%)
170 toshi toshi $0.00 -6.22% -2 17.12% 11 -23.63% 14 93.91% 203 709 264 403 $0.00(-50.65%) (102.65%)
171 holo hot $0.00 -1.0% 3 -3.67% -6 -0.67% 50 -35.81% -4 22 23 0 $-0.03(-94.36%) (1672.44%)
172 0x zrx $0.33 avalanche... -0.56% 3 6.42% 0 2.71% 53 -35.04% -2 31 21 36 $-2.04(-86.1%) (619.51%)
173 Basic Attention Token bat $0.19 Ethereum... -0.77% 3 3.25% -2 2.0% 53 -25.77% 9 55 49 -3 $-1.74(-90.36%) (936.86%)
174 gigachad giga $0.03 -5.7% -4 -15.4% -18 -32.95% 5 -57.42% -43 -1 8 0 $-0.06(-67.65%) (209.12%)
175 Baby Doge Coin babydoge $0.00 binance-smart... -2.2% 2 6.5% 4 5.63% 61 -38.96% -9 -16 25 105 $0.00(-70.46%) (238.53%)
176 SPACE ID id $0.30 -13.91% -9 11.45% 10 17.83% 80 -31.58% 4 48 25 36 $-1.43(-82.67%) (477.16%)
177 ether.fi ethfi $1.14 2.64% 5 3.79% 6 -2.8% 58 -40.22% -5 13 41 0 $-6.50(-85.12%) (572.22%)
178 Alchemy Pay ach $0.03 binance-smart... 10.95% 12 11.96% 11 -20.8% 23 28.89% 129 132 118 121 $-0.13(-80.78%) (420.23%)
179 popcat (sol) popcat $0.27 -8.65% -7 1.04% -4 10.85% 70 -56.59% -39 -50 -110 722 $-1.69(-86.34%) (632.13%)
180 sats (ordinals) sats $0.00 0.72% -1 0.29% -7 0.81% 54 -3.26% 75 29 0 0 $0.00(-61.46%) (159.46%)
181 cat in a dogs world mew $0.00 -3.66% -3 -3.66% -11 -10.25% 38 -53.91% -40 -23 -81 0 $-0.01(-75.86%) (314.18%)
182 ORDI ordi $12.28 0.34% -1 10.26% 5 -3.49% 48 -50.1% -32 -25 -62 0 $-69.43(-84.97%) (565.24%)
183 Gas gas $3.97 -0.18% -3 2.27% -3 3.02% 56 -22.79% 44 71 38 -24 $-18.79(-82.57%) (473.62%)
184 moca network moca $0.14 0.82% -1 -5.29% -8 -6.65% 61 -34.49% 14 -5 261 0 $-0.22(-62.0%) (163.19%)
185 aethir ath $0.04 -2.1% -1 -2.35% 5 -3.4% 66 -41.57% -9 9 39 0 $-0.05(-58.19%) (139.2%)
186 turbo turbo $0.00 -2.13% 0 -3.81% -8 -13.27% 36 -55.95% -39 -26 -36 531 $-0.01(-73.41%) (276.13%)
187 Celo celo $0.44 Celo -2.33% -2 0.09% -5 3.26% 59 -32.89% -2 23 -2 -21 $-7.20(-94.3%) (1654.73%)
188 Siacoin sc $0.00 0.96% -1 10.33% 40 2.54% 62 -26.14% 9 53 10 -88 $-0.09(-95.37%) (2059.01%)
189 OriginTrail origin_trail $0.49 Ethereum... 3.93% 3 2.08% -4 -1.65% 53 -31.79% -2 43 8 5 $-1.01(-67.47%) (207.43%)
190 sushiswap sushi $0.90 0.65% -1 2.07% -2 3.26% 62 -40.71% -16 9 91 21 $-22.00(-96.05%) (2433.44%)
191 NEM xem $0.03 19.22% 54 35.58% 72 38.15% 109 4.9% 90 108 98 -2 $-1.82(-98.56%) (6856.27%)
192 polyhedra network zk $2.07 0.35% 2 0.91% 1 2.94% 62 6.57% 98 104 311 0 $-1.71(-45.15%) (82.33%)
193 woo network woo $0.12 -1.59% -2 4.04% 34 2.93% 64 -39.64% -14 9 -18 -92 $-1.54(-92.55%) (1241.81%)
194 Osmosis osmo $0.32 0.29% 2 8.86% 44 1.3% 61 -29.88% 34 41 -10 -96 $-1.57(-82.95%) (486.41%)
195 Echelon Prime prime $6.42 -1.5% -2 -11.32% -21 -13.17% 38 -55.51% -44 10 41 -17 $-21.23(-76.76%) (330.39%)
196 Ankr ankr $0.02 Ethereum... 0.08% 2 -0.51% -1 0.45% 57 -34.88% -7 18 7 23 $-0.17(-88.21%) (748.47%)
197 Convex Finance cvx $2.32 ethereum... -4.2% -9 2.7% 29 2.49% 62 -47.51% -28 1 52 -34 $-47.42(-95.33%) (2040.45%)
198 Decred dcr $13.54 -1.61% -1 7.9% 45 26.85% 97 -6.41% 70 74 59 19 $-233.36(-94.52%) (1723.49%)
199 horizen zen $14.06 -4.02% -4 15.17% 50 12.0% 82 -42.55% -21 5 152 88 $-133.49(-90.47%) (949.56%)
200 uxlink uxlink $0.66 -0.63% 0 -3.56% -4 7.76% 75 -36.71% 144 120 230 0 $-1.81(-73.38%) (275.69%)