历史快照 - 2025-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 dkargo dka $0.02 ethereum... 0.58% 2 3.97% -1 -10.26% 5 -25.22% 13 42 21 -60 $-0.53(-96.33%) (2625.86%)
403 whiterock white $0.00 -0.78% -4 -4.15% -17 -20.68% -19 -0.64% -402 -82 0 0 $0.00(-68.53%) (217.76%)
404 tokenlon network token lon $0.79 0.72% 8 1.92% -4 0.04% 31 -3.32% 85 88 -31 56 $-8.06(-91.09%) (1022.41%)
405 global dollar usdg $1.00 -0.03% 3 -0.03% 37 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
407 JOE joe $0.24 avalanche 0.14% 4 6.13% 11 6.26% 38 -35.78% -23 -41 -62 -147 $-4.25(-94.66%) (1773.55%)
408 usdb usdb $1.00 0.2% 8 0.03% 12 0.47% 44 0.0% 0 30 -84 0 $-0.02(-1.9%) (1.93%)
409 dogs dogs $0.00 -2.22% -9 -0.0% -12 -6.53% 15 -59.28% -124 -151 -199 0 $0.00(-87.95%) (729.75%)
410 cz's dog (broccoli.gg) broccoli $0.09 -2.2% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.91%) (13.52%)
411 iexec rlc rlc $1.26 -3.57% -19 -3.55% -19 -3.26% 16 -38.52% -39 -29 -48 -179 $-10.39(-89.17%) (822.95%)
412 Ski Mask Dog ski $0.09 -0.07% 1 -12.04% -40 -28.28% -43 -44.6% -62 0 0 0 $-0.12(-57.18%) (133.51%)
413 Numeraire nmr $11.50 energi, Ethereum -1.67% -4 1.9% -3 9.76% 54 -19.68% 30 5 -32 -154 $-90.33(-88.7%) (785.18%)
415 MiL.k Alliance mlk $0.21 1.12% 3 2.31% -3 -3.61% 18 -22.16% 25 42 29 -57 $-0.33(-60.85%) (155.41%)
415 Ark ark $0.49 19.29% 38 25.79% 45 22.98% 80 -16.18% 33 67 -4 -134 $-9.80(-95.23%) (1997.68%)
416 Ergo erg $1.13 2.33% 6 0.59% -12 -4.25% 12 -37.13% -34 -30 -30 -54 $-21.24(-94.94%) (1875.5%)
417 PinLink pin $1.02 3.56% 7 0.91% -10 0.0% 0 0.0% 0 0 0 0 $-0.13(-11.24%) (12.66%)
418 devve devve $1.02 -3.37% -15 1.52% -7 -22.34% -29 -32.64% -18 0 0 0 $-0.76(-42.95%) (75.3%)
419 Coin98 c98 $0.10 Ethereum... -2.32% -9 4.82% -2 11.7% 53 -33.81% -24 -40 -42 -182 $-5.16(-98.1%) (5159.54%)
420 dforce df $0.09 1.06% 1 16.77% 23 12.02% 56 0.0% 0 151 210 320 $-0.01(-11.57%) (13.09%)
421 liquity lqty $0.94 Ethereum... -1.72% -7 -11.48% -42 -9.66% 0 -50.64% -79 -65 -21 -100 $-47.10(-98.04%) (4999.12%)
422 symbol xym $0.01 2.0% 3 2.0% -8 4.82% 37 -14.04% 37 -7 -69 -106 $-0.44(-96.79%) (3014.17%)
423 decentralized social deso $9.84 -6.28% -17 -17.42% -59 -29.09% -48 -15.35% 35 87 132 -233 $-94.91(-90.61%) (964.97%)
424 test tst $0.09 -6.77% -19 -49.1% -155 0.0% 0 0.0% 0 0 0 0 $-0.13(-57.94%) (137.78%)
425 Steem steem $0.17 -4.58% -10 0.3% -2 0.4% 40 -28.14% 7 54 3 -64 $-7.86(-97.83%) (4504.88%)
426 banana gun banana $24.93 -2.99% -7 0.57% -7 2.31% 35 -35.96% -30 -42 -173 60 $-46.85(-65.27%) (187.95%)
427 API3 api3 $0.99 ethereum... 8.91% 20 12.9% 24 13.28% 63 -33.82% -19 -44 -97 -248 $-8.43(-89.53%) (854.75%)
428 virtua tvk $0.04 -4.31% -8 -4.96% -20 -7.95% 8 -56.59% -101 -123 -96 -27 $-0.31(-87.47%) (698.07%)
429 medibloc med $0.01 0.42% -1 2.13% -3 -0.87% 26 -20.88% 23 40 19 -23 $-0.28(-96.88%) (3108.74%)
430 Coq Inu coq $0.00 13.25% 32 0.0% 0 99.22% 226 0.0% 0 -14 -25 -96 $0.00(-79.98%) (399.45%)
431 Bitcoin Gold btg $4.82 -10.89% -35 -35.82% -109 0.59% 33 -56.36% -114 -181 -293 -274 $-495.30(-99.04%) (10270.52%)
432 Access Protocol acs $0.00 -9.68% -25 9.62% 12 -16.2% -14 -37.43% -22 447 437 -8 $0.00(-51.81%) (107.51%)
433 pixer eternity pxt $0.03 13.94% 36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 gamebuild game $0.00 -0.38% 0 3.02% 1 0.77% 39 -28.19% 7 73 435 0 $0.00(-32.29%) (47.69%)
435 omni network omni $4.99 -1.49% -3 -0.63% -8 -5.8% 16 -42.46% -2 37 78 0 $-23.25(-82.33%) (465.89%)
436 Metal mtl $0.98 Ethereum 0.13% -1 5.17% 4 7.88% 52 -22.73% 33 64 14 -60 $-12.54(-92.72%) (1274.27%)
437 bouncebit bb $0.16 -3.94% -10 -8.63% -28 -9.19% 6 -50.62% -83 -114 -88 0 $-0.68(-80.52%) (413.27%)
438 braintrust btrst $0.34 ethereum... 2.45% 3 1.85% -8 0.37% 31 -15.33% 47 37 47 -168 $-9.87(-96.69%) (2916.91%)
439 autonolas olas $0.55 0.0% -1 -0.08% 56 1.6% 111 -54.08% 7 -44 -56 0 $-2.10(-79.35%) (384.3%)
440 non-playable coin npc $0.01 9.79% 24 -6.69% -27 -24.33% -38 -48.73% -80 -118 -212 461 $-0.05(-81.13%) (430.04%)
441 carv carv $0.44 -2.39% -8 0.33% -12 -2.53% 36 -43.81% -44 -69 -84 0 $-0.83(-65.52%) (190.06%)
442 Pixels pixel $0.06 -4.07% -13 -3.48% -18 -10.4% -2 -55.31% -95 -131 -178 0 $-0.85(-93.06%) (1339.89%)
443 ponke ponke $0.15 -5.41% -17 1.38% -12 8.79% 54 -46.22% -73 -126 -257 292 $-0.59(-80.27%) (406.73%)
444 pax dollar usdp $1.00 Ethereum 0.02% -5 -0.02% -11 -0.0% 26 0.02% 50 41 -48 -193 $-0.05(-4.59%) (4.81%)
445 kyber network crystal v2 knc $0.43 -2.5% -8 2.0% -4 1.88% 40 -28.34% 0 21 -14 -97 $-5.21(-92.45%) (1224.77%)
446 pepecoin pepecoin $0.74 8.64% 24 -7.06% -24 -16.28% -17 -58.96% -126 -228 -283 455 $-6.67(-90.03%) (903.06%)
448 cetus protocol cetus $0.12 -5.12% -17 -8.7% -32 -14.87% -9 -59.45% -123 -151 -161 189 $-0.36(-75.04%) (300.62%)
448 netmind token nmt $2.35 1.6% 2 14.49% 28 7.3% 52 -37.22% -31 12 87 0 $-13.39(-85.06%) (569.27%)
449 simon's cat cat $0.00 -4.15% -13 -0.9% -13 5.3% 47 -55.93% -109 -178 -237 0 $0.00(-81.07%) (428.37%)
450 apu apustaja apu $0.00 -1.58% -8 -6.77% -25 -5.17% 18 -60.21% -136 -118 -230 0 $0.00(-82.14%) (459.89%)
451 paycoin pci $0.08 -1.52% -8 3.48% 2 12.11% 57 0.0% 0 35 -34 450 $-0.18(-70.4%) (237.81%)
452 WINkLink win $0.00 Tron20, tron -3.25% -12 1.87% -2 3.59% 41 -23.64% 14 2 53 -85 $0.00(-97.1%) (3351.22%)
453 comedian ban $0.08 5.73% 15 11.45% 22 34.14% 118 0.0% 0 129 -193 0 $-0.21(-73.1%) (271.76%)
454 stronghold token shx $0.01 0.59% 1 -2.18% -17 -11.29% -1 -18.98% 38 425 415 25 $-0.01(-34.07%) (51.69%)
455 vulcan forged pyr pyr $1.97 -2.66% -9 0.17% -10 -4.52% 19 -33.14% -17 -47 -35 -190 $-41.14(-95.43%) (2089.82%)
456 request req $0.10 -0.32% 0 6.03% 8 11.44% 59 -16.66% 44 50 52 -81 $-0.89(-89.98%) (898.32%)
457 magic magic $0.25 -2.99% -9 5.76% 8 4.33% 55 -43.53% -46 -57 -53 -270 $-1.87(-88.33%) (756.79%)
458 Secret scrt $0.25 -1.72% -1 -1.64% -11 0.33% 36 -40.93% -44 -41 -23 -108 $-9.67(-97.49%) (3880.12%)
459 artificial liquid intelligence ali $0.01 -1.49% 0 3.13% 0 -10.84% 4 -33.77% -17 17 -100 -120 $-0.08(-89.32%) (836.07%)
460 sleepless ai ai $0.27 -3.18% -9 -4.87% -22 -11.42% 2 -57.39% -109 -62 -47 -220 $-1.99(-88.12%) (741.78%)
461 oasys oas $0.02 -1.12% -1 -1.67% -9 -13.59% -5 -34.42% -14 -58 -62 -231 $-0.12(-85.35%) (582.72%)
462 moonriver movr $7.91 meter, moonriver 1.4% 5 4.89% 5 12.32% 62 -31.44% -13 -38 -50 -209 $-450.67(-98.28%) (5698.88%)
463 ecomi omi $0.00 -3.21% -11 -0.68% -8 -6.53% 15 -19.49% 35 -50 -22 0 $0.00(-60.25%) (151.56%)
464 Ardor ardr $0.07 2.63% 7 7.35% 10 9.83% 55 -22.66% 23 40 -24 -53 $-2.03(-96.46%) (2727.39%)
465 usdx [kava] usdx $0.66 -1.98% -4 -2.83% -16 11.44% 61 0.0% 0 62 62 -70 $-0.36(-35.27%) (54.48%)
466 Badger DAO badger $3.62 arbitrum-one... -1.63% -3 6.05% 7 2.32% 38 0.0% 0 413 403 -29 $-80.35(-95.69%) (2220.55%)
467 suilend send $1.50 3.79% 12 -2.21% -11 38.2% 128 -41.01% -46 0 0 0 $-1.28(-46.0%) (85.17%)
468 ai analysis token aiat $0.49 -8.67% -24 -9.18% -36 14.53% 70 0.0% 0 52 21 0 $-0.18(-27.05%) (37.07%)
469 Synapse syn $0.37 Fantom... -9.1% -24 -11.94% -41 8.48% 53 -42.2% -53 -26 -14 -154 $-1.53(-80.58%) (414.99%)
470 mr miggles miggles $0.07 2.72% 15 12.49% 21 -2.24% 31 0.0% 0 409 -67 0 $-0.09(-54.55%) (120.02%)
471 nosana nos $1.47 4.04% 16 -8.99% -32 -28.79% -54 -50.35% -90 -86 -140 430 $-5.88(-79.97%) (399.35%)
472 Aurora aurora $0.12 Ethereum, aurora -1.22% 3 -5.91% -18 -7.85% 15 -44.0% -54 -62 23 -121 $-0.45(-78.65%) (368.31%)
473 smardex sdex $0.01 3.22% 13 6.94% 9 -2.82% 29 -53.54% -109 -72 -95 -87 $-0.02(-69.69%) (229.91%)
474 coreum coreum $0.18 -4.7% -9 0.71% -5 11.34% 63 -28.63% 3 49 395 34 $-0.13(-42.39%) (73.57%)
475 ethena labs (usdtb) usdtb $1.00 0.02% 3 0.01% -7 -0.01% 32 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
476 saga saga $0.64 -8.32% -22 -11.06% -42 -17.22% -18 -57.97% -127 -125 -184 0 $-5.90(-90.27%) (927.89%)
477 bounce token auction $10.63 -4.99% -11 0.0% 0 17.31% 80 -28.33% 5 -75 -11 -228 $-54.42(-83.66%) (511.82%)
478 function x fx $0.17 1.78% 10 0.0% 0 1.49% 38 0.0% 0 401 391 17 $-1.61(-90.47%) (949.36%)
479 euler eul $4.21 -4.1% -5 0.0% 0 22.26% 99 0.0% 0 400 390 422 $-3.05(-42.0%) (72.4%)
480 bella protocol bel $0.86 -3.97% -8 -6.57% -23 12.3% 68 0.0% 0 146 114 101 $-1.27(-59.45%) (146.61%)
481 seedify.fund sfund $1.06 binance-smart... -1.53% 2 -4.53% -19 -10.2% 5 -42.27% -51 -4 2 -224 $-15.24(-93.48%) (1434.4%)
482 apex protocol apex $1.23 -2.03% 0 -5.77% -24 -12.08% 2 0.0% 0 397 -30 0 $-2.29(-64.98%) (185.58%)
483 DODO dodo $0.09 -4.36% -10 9.62% 13 12.27% 68 -33.27% -23 -31 -10 -130 $-0.22(-70.18%) (235.34%)
484 cookie dao cookie $0.19 -9.77% -26 -9.12% -38 1.55% 30 -55.67% -97 0 0 0 $-0.50(-72.29%) (260.91%)
485 inSure DeFi sure $0.00 Ethereum... 3.04% 8 9.47% 12 7.37% 49 0.0% 0 46 -5 -161 $-0.06(-95.63%) (2187.81%)
486 CertiK ctk $0.48 -2.6% -5 -1.65% -14 -0.79% 27 -43.81% -62 -15 -76 -87 $-3.31(-87.38%) (692.24%)
487 Bone ShibaSwap bone $0.29 -0.53% 2 -1.54% -10 -5.46% 18 -30.95% -8 -47 -97 -161 $-1.73(-85.48%) (588.76%)
488 Cyberconnect cyber $1.77 -5.36% -11 0.0% 0 -1.51% 75 -42.87% -23 -63 -79 -183 $-12.68(-87.74%) (715.62%)
489 highstreet high $0.95 -4.39% -9 4.87% -1 7.45% 54 -31.16% -6 -43 -33 -70 $-7.37(-88.59%) (776.27%)
490 agridex agri $0.07 -0.23% 0 -1.0% -10 5.02% 43 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
492 anyone protocol anyone $0.68 2.73% -491 2.03% -5 -4.41% 17 -47.71% -80 -112 -49 0 $-1.47(-68.4%) (216.42%)
492 altura alu $0.07 -5.39% -8 11.61% -491 -15.2% -10 -50.02% -93 -22 55 43 $-0.09(-57.35%) (134.47%)
493 quarkchain qkc $0.01 1.01% -492 4.71% -492 8.33% 61 0.0% 0 386 376 -39 $-0.29(-96.88%) (3100.04%)
494 Lift Dollar usdl $1.00 -0.03% 2 0.01% -95 0.04% -44 0.03% -85 0 0 0 $0.00(-0.03%) (0.03%)
495 nym nym $0.08 0.0% 0 0.0% 0 42.43% 136 0.0% 0 -5 -3 -185 $-0.25(-75.63%) (310.41%)
496 tokamak network ton $1.49 -1.18% -1 0.24% -10 2.2% 39 0.0% 0 383 -9 -136 $-2.22(-59.92%) (149.53%)
497 velodrome finance velo $0.07 0.0% 0 -1.91% -13 -4.34% 20 -44.36% -62 -156 17 404 $-0.29(-79.98%) (399.57%)
498 Cobak Token cbk $0.71 Ethereum... -0.18% -497 1.76% -9 1.25% 34 -31.84% -497 381 34 -24 $-12.67(-94.69%) (1784.13%)
499 portal portal $0.14 -1.44% -1 1.36% -7 1.65% 42 -47.39% -68 -110 -84 0 $-2.53(-94.68%) (1778.3%)
500 parsiq prq $0.21 0.0% 0 -3.68% -19 27.44% 107 0.0% 0 0 0 0 $-0.13(-37.79%) (60.73%)