历史快照 - 2025-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
298 Venus xvs $8.98 binance-smart... 8.51% 20 47.02% 81 60.15% 121 -7.87% 74 84 88 -33 $-129.76(-93.53%) (1445.64%)
299 Aragon ant $3.43 Ethereum... 42.19% 80 41.74% 72 0.0% 0 1.15% 93 7 185 -100 $-10.64(-75.63%) (310.34%)
300 aevo aevo $0.16 0.2% 0 1.45% 3 -11.33% -11 -55.24% -66 -63 -63 0 $-3.42(-95.43%) (2087.93%)
301 zignaly zig $0.10 -0.14% 0 7.82% 16 -1.38% 9 -23.23% 45 54 -10 87 $-0.07(-39.85%) (66.24%)
302 PAAL AI paal $0.17 2.53% 5 4.87% 11 -26.58% -51 -61.6% -92 49 70 -89 $-0.62(-78.76%) (370.74%)
303 usual usual $0.24 -2.36% -4 -3.61% -6 -23.02% -32 -54.97% -46 -150 52 0 $-1.17(-82.66%) (476.72%)
304 solana name service fida $0.15 0.35% -2 -1.91% -5 -9.79% -13 -39.21% -19 112 114 0 $-0.25(-63.04%) (170.54%)
305 book of meme bome $0.00 -5.18% -10 -0.22% -1 -12.41% -15 -65.91% -110 -108 -177 0 $-0.02(-90.25%) (926.13%)
306 first neiro on ethereum neiro $0.00 -5.87% -12 2.88% 5 -15.32% -22 -60.33% -88 -100 -194 0 $0.00(-87.38%) (692.51%)
307 UMA uma $1.68 avalanche... 0.03% -1 -2.21% -5 -7.42% -2 -42.4% -28 -14 -30 -116 $-32.10(-95.02%) (1906.53%)
308 proton xpr $0.01 -9.79% -23 31.1% 51 4.06% 25 277.63% 197 459 441 383 $-0.21(-97.49%) (3890.03%)
309 across protocol acx $0.33 -0.51% -6 -1.7% -4 -9.14% -11 -27.92% 77 27 440 0 $-0.75(-69.47%) (227.52%)
310 metisdao metis $22.82 -0.37% -2 -1.62% -4 -15.77% -25 -46.57% -50 -35 -52 -157 $-292.02(-92.75%) (1279.69%)
311 aleo aleo $0.43 -5.38% -13 -7.26% -18 0.26% 14 -39.02% 3 -81 -72 0 $-5.69(-92.93%) (1313.99%)
312 Animecoin anime $0.03 -1.78% -7 -9.42% -24 -23.77% -43 0.0% 0 0 0 0 $-0.06(-68.75%) (220.01%)
313 velo velo $0.02 -9.06% -21 -11.02% -27 -2.98% 0 -41.24% -27 36 126 285 $-0.02(-49.0%) (96.06%)
314 WAX waxp $0.03 1.25% 1 -1.29% -4 -4.07% -2 -32.22% 12 74 37 -58 $-4.58(-99.3%) (14259.79%)
315 radix xrd $0.01 -2.71% -11 26.75% 40 32.17% 70 -30.61% 16 -50 11 -168 $-0.13(-90.7%) (974.72%)
316 MyShell shell $0.51 25.94% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
317 ssv network ssv $12.00 Ethereum -0.69% -4 1.33% 2 -9.42% -20 -45.56% -52 -31 -36 -124 $-51.19(-81.0%) (426.41%)
318 ICON icx $0.13 -1.18% -6 -0.2% -3 -4.35% -1 -34.5% 6 40 13 -85 $-12.06(-98.93%) (9264.42%)
319 Audius audio $0.10 Ethereum 2.0% 3 3.49% 6 -0.5% 8 -35.32% 2 11 3 -109 $-3.94(-97.41%) (3758.95%)
320 ozone chain ozo $0.20 -2.48% -10 -5.24% -12 -4.76% -2 -5.26% 79 82 72 153 $-0.08(-29.69%) (42.23%)
321 phala network pha $0.17 -0.8% -4 2.2% 1 4.66% 17 -53.86% -68 167 147 105 $-1.06(-85.91%) (609.73%)
322 stasis euro eurs $1.08 -1.33% -2 0.37% -2 -0.45% 10 4.55% 106 88 55 4 $-0.20(-15.9%) (18.9%)
323 bitkub coin kub $1.93 -1.01% -2 -1.5% -5 -6.48% -7 -5.2% 81 70 6 0 $-0.73(-27.32%) (37.58%)
324 cow protocol cow $0.32 -2.9% -5 -21.02% -47 -30.97% -20 -58.69% -26 15 125 0 $-0.84(-72.39%) (262.16%)
325 LCX lcx $0.17 ethereum... -6.5% -16 -3.98% -9 -23.57% -42 -37.35% -3 -8 183 -70 $-0.32(-65.38%) (188.85%)
326 tars ai tai $0.19 -2.98% -3 -6.09% -12 -28.61% -54 -48.14% -50 -19 207 0 $-0.27(-58.9%) (143.3%)
327 peaq peaq $0.19 -6.84% -13 -20.21% -44 -41.2% -81 -59.83% -79 -104 0 0 $-0.49(-72.68%) (265.99%)
328 Lisk lsk $0.76 1.53% 1 2.12% 3 0.36% 15 -26.25% 36 64 9 -52 $-33.35(-97.77%) (4391.14%)
329 apf coin apfc $1.05 -0.04% -4 -4.07% -5 -0.3% 110 0.0% 0 0 0 0 $-0.06(-5.54%) (5.87%)
330 World Mobile Token wmt $0.26 cardano 3.17% 4 -5.06% -9 0.22% 15 -36.65% 5 -21 11 87 $-0.35(-57.6%) (135.83%)
331 48 club token koge $36.95 0.62% -1 16.06% 31 53.19% 120 35.38% 174 0 0 0 $0.00(0.0%) (0.0%)
332 AltLayer alt $0.05 -0.5% -6 -1.65% -5 -12.16% -13 -54.92% -57 -71 -70 -187 $-0.62(-92.65%) (1260.93%)
333 iagon iag $0.33 -1.96% -9 5.55% 5 3.73% 22 3.29% 108 142 165 0 $-0.04(-10.88%) (12.21%)
334 Power Ledger powr $0.22 ethereum... 2.27% 1 0.43% -2 -2.69% 6 -23.0% 35 86 25 -57 $-1.59(-87.71%) (713.43%)
335 Status SNT $0.03 Ethereum -0.55% -8 -1.63% -7 -8.68% -7 -37.05% 2 29 29 -43 $-0.63(-95.32%) (2035.34%)
336 stratis [new] strax $0.06 0.39% -5 0.61% 10 -5.6% 18 -20.22% 62 93 74 0 $-0.08(-56.54%) (130.11%)
337 moonbeam glmr $0.13 -0.36% -5 -2.46% -8 -8.19% -3 -44.44% -27 -27 -27 -164 $-13.45(-99.05%) (10406.94%)
338 open campus edu $0.30 1.18% -2 -3.52% -12 -12.17% -18 -52.38% -72 -19 -5 -95 $-1.14(-79.22%) (381.14%)
339 Balancer bal $1.97 polygon-pos... -2.32% -11 1.83% -3 -4.69% 2 -36.39% 6 31 30 -98 $-69.78(-97.26%) (3543.24%)
340 scroll scr $0.64 -0.23% -7 6.18% 4 6.8% 28 -25.68% 27 -8 54 0 $-0.78(-54.94%) (121.92%)
341 Civic cvc $0.12 energi, Ethereum 2.02% -4 -0.95% -8 1.85% 17 -29.33% 21 44 21 26 $-1.23(-90.95%) (1005.54%)
342 zano zano $9.00 4.34% -1 14.11% 23 4.25% 22 -38.54% -3 38 120 0 $-8.26(-47.87%) (91.82%)
343 humans.ai heart $0.02 5.62% 4 3.99% -1 -24.63% -22 -65.15% -65 16 113 0 $-0.03(-65.15%) (186.96%)
344 taiko taiko $1.03 -0.53% -6 -4.73% -5 -13.12% -7 -31.15% 31 54 40 0 $-1.85(-64.18%) (179.21%)
345 archloot alt $0.19 1.32% -3 1.45% 6 6.76% 38 30.74% 160 422 404 272 $-0.26(-57.9%) (137.52%)
346 dymension dym $0.50 -1.97% -7 -13.0% -23 -25.36% -39 -63.67% -101 -108 -127 -268 $-7.76(-93.93%) (1547.37%)
347 griffain griffain $0.12 -1.79% -7 -16.48% -35 -51.34% -149 -76.04% -167 0 0 0 $-0.44(-78.99%) (376.0%)
348 Everipedia iq $0.01 ethereum, EOS... 2.18% 2 -1.25% -8 -3.73% 8 -29.5% 23 58 5 34 $-0.06(-91.3%) (1049.06%)
349 bora bora $0.10 ethereum... -0.14% -5 0.91% -2 -6.16% 4 -27.08% 29 35 26 -41 $-1.45(-93.33%) (1399.23%)
350 Orca orca $2.14 -0.91% -7 -3.68% -13 -15.24% -19 -43.57% -22 -24 -18 552 $-6.56(-75.4%) (306.46%)
351 verum coin verum $1,217.12 -0.26% -5 9.5% 22 22.73% 67 57.06% 154 2 159 0 $-1,916.22(-61.16%) (157.44%)
352 tensor tnsr $0.40 3.67% 7 9.36% 25 0.0% 0 -0.89% 153 234 188 0 $-1.44(-78.42%) (363.29%)
353 Illuvium ilv $20.24 Ethereum -0.08% -2 -3.86% -12 -16.61% -18 -51.3% -50 -51 -77 -176 $-1,851.40(-98.92%) (9146.27%)
354 chromia chr $0.13 -1.68% -9 0.1% -5 0.91% 22 -42.4% -14 -17 -27 -183 $-1.31(-90.75%) (981.08%)
355 chaingpt cgpt $0.14 -1.21% -7 -10.15% -25 -21.53% -32 -61.83% -99 64 108 65 $-0.39(-73.95%) (283.92%)
356 hamster kombat hmstr $0.00 1.17% 2 1.32% 4 -13.58% -17 -49.72% -49 12 -95 0 $-0.01(-74.65%) (294.54%)
357 zentry zent $0.02 -0.97% -3 -9.87% -23 -11.75% -10 -49.02% -39 5 33 0 $-0.02(-59.14%) (144.72%)
358 Marlin pond $0.01 Ethereum... 2.76% 5 -1.3% -8 -10.84% -9 -37.37% -2 28 18 -86 $-0.25(-94.87%) (1849.42%)
359 Yield Guild Games ygg $0.26 harmony-shard... -1.75% -7 4.74% 10 1.0% 23 -46.71% -30 -43 -50 -68 $-10.05(-97.52%) (3931.53%)
360 xai xai $0.10 -1.7% -7 -2.17% -8 -11.91% -9 -55.91% -77 -31 -41 -137 $-1.42(-93.2%) (1370.02%)
361 IOST iost $0.01 1.63% 1 3.24% 5 -1.95% 14 -29.97% 18 42 9 -97 $-0.12(-95.95%) (2372.01%)
362 dogelon mars elon $0.00 Ethereum -3.58% -13 -1.23% -9 -19.26% -33 -3.34% 94 100 66 52 $0.00(-91.29%) (1047.68%)
363 ontology gas ong $0.27 3.43% 6 2.71% 4 -2.64% 11 -25.61% 31 61 5 -31 $-2.45(-90.14%) (913.92%)
364 maple finance syrup $0.13 2.38% 2 18.4% 37 -0.35% 16 -3.22% 119 0 0 0 $-0.03(-16.71%) (20.06%)
365 blast blast $0.00 3.87% 11 3.18% 5 -5.61% 4 -52.69% -60 -42 -72 0 $-0.02(-84.37%) (539.68%)
366 bigtime bigtime $0.06 2.11% 1 -2.06% -8 -9.61% -4 -48.29% -22 -48 -46 -91 $-0.76(-92.16%) (1175.32%)
367 wilder world wild $0.28 0.24% -6 -2.64% -11 -12.14% -15 -54.59% -77 -80 115 46 $-0.87(-75.8%) (313.24%)
368 satoshi airline jet $0.97 -0.3% -8 4.28% 7 -4.43% 4 -13.44% 72 76 61 0 $-0.32(-24.92%) (33.19%)
369 Verge xvg $0.01 -3.39% -14 -1.78% -8 -9.83% -9 -53.54% -73 -22 74 113 $-0.25(-97.46%) (3841.96%)
370 Prometeus prom $5.85 Ethereum... 1.67% 3 2.91% 4 31.66% 84 -20.44% 44 108 78 -101 $-63.90(-91.61%) (1092.33%)
371 mvl mvl $0.00 Ethereum 0.89% 1 -0.83% -7 -8.16% -6 -16.73% 60 79 22 7 $-0.06(-94.12%) (1601.96%)
372 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 0.11% 5 26.34% 52 -7.56% -1 -51.68% -59 -52 -89 206 $-0.26(-71.2%) (247.21%)
373 VVS Finance vvs $0.00 cronos -0.73% -3 -7.27% -25 -23.73% -47 -41.52% -18 -48 -106 -60 $0.00(-62.1%) (163.82%)
374 goatseus maximus goat $0.10 -2.57% -10 -14.05% -39 -28.6% -63 -73.89% -169 -196 -288 0 $-1.12(-91.53%) (1080.03%)
375 TerraUSD ust $0.02 Ethereum... -2.45% -7 15.38% 33 52.94% 124 -4.99% 94 83 10 -157 $-1.02(-98.22%) (5525.93%)
376 0x0.ai: AI Smart Contract 0x0 $0.12 0.32% 6 5.44% 9 -20.72% -40 -54.33% -76 -91 71 -70 $-0.38(-76.21%) (320.32%)
377 small love potion slp $0.00 -2.53% -6 4.89% 7 0.48% 12 -36.69% -9 -11 -6 -79 $-0.36(-99.32%) (14520.5%)
378 ConstitutionDAO people $0.02 Ethereum -0.44% 3 1.78% 2 -6.18% 0 -53.7% -74 -70 -143 -81 $-0.12(-85.29%) (579.89%)
379 Orbs orbs $0.03 binance-smart... -2.62% -5 11.45% 21 6.59% 25 -17.41% 55 108 92 -33 $-0.27(-91.48%) (1073.43%)
380 eurc eurc $1.05 0.01% 3 1.85% -4 1.68% 6 1.78% 125 123 89 157 $-0.07(-6.42%) (6.86%)
381 propy pro $1.01 -2.4% -1 4.85% 10 8.05% 34 -7.12% 89 44 -25 191 $-2.69(-72.8%) (267.66%)
382 orchid oxt $0.10 0.68% 4 3.35% 6 2.43% 17 -16.2% 62 97 142 -31 $-0.74(-87.92%) (727.86%)
383 Celer Network celr $0.01 Ethereum... 1.1% 5 0.82% -1 -2.26% 5 -32.47% 6 11 30 -99 $-0.17(-92.78%) (1284.4%)
385 bitmart token bmx $0.31 1.05% 4 -9.39% -31 1.5% 13 -0.63% 106 141 92 233 $-0.21(-40.86%) (69.08%)
386 delysium agi $0.09 -4.43% -8 -2.0% -5 -13.39% -16 -41.41% -20 -29 -69 103 $-0.55(-86.01%) (614.67%)
387 centrifuge cfg $0.19 -1.49% -2 0.06% -4 -5.6% 0 -43.63% -24 -20 -79 -192 $-1.94(-91.13%) (1027.43%)
388 Tellor trb $36.89 Ethereum... 1.07% 4 4.8% 9 1.11% 15 -41.27% -23 -13 -63 -194 $-225.47(-85.94%) (611.16%)
389 Cartesi ctsi $0.11 polygon-pos... -0.67% 1 3.76% 7 3.51% 25 -30.01% 19 22 -6 -150 $-1.61(-93.42%) (1418.83%)
390 Dent dent $0.00 Ethereum 1.86% 4 6.76% 13 2.23% 18 -34.13% 3 49 36 -59 $-0.10(-99.03%) (10173.88%)
391 mythos myth $0.12 4.72% 18 -2.17% -4 -6.32% 1 -49.83% -43 -17 0 0 $-0.23(-65.34%) (188.51%)
392 iexec rlc rlc $1.31 1.91% 9 -1.35% -2 -11.64% -11 -40.51% -16 13 -11 -152 $-10.34(-88.76%) (790.01%)
393 pundi x[new] pundix $0.37 0.95% 3 0.59% 1 -0.88% 12 -27.75% 28 55 -13 -41 $-3.96(-91.52%) (1079.85%)
394 Keep Network keep $0.10 Ethereum... 1.1% 4 -2.77% -8 -12.85% -15 -29.74% 18 23 -6 -64 $-1.37(-93.26%) (1384.36%)
395 zircuit zrc $0.06 1.1% 4 64.6% 110 13.63% 49 -13.37% 72 68 0 0 $-0.02(-22.42%) (28.89%)
396 Bitcoin Gold btg $5.41 14.86% 36 -17.18% -51 7.79% 32 -52.66% -64 -144 -250 -242 $-494.71(-98.92%) (9140.78%)
397 cudos cudos $0.01 16.77% 41 -3.24% -8 8.81% 39 -14.43% 68 38 60 -20 $-0.02(-67.88%) (211.38%)
398 cz's dog (broccoli.gg) broccoli $0.09 10.59% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.93%) (11.02%)