历史快照 - 2025-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Cobak Token cbk $0.71 Ethereum... -3.16% 491 -4.99% 477 -8.35% 487 -33.74% 500 584 748 476 $-12.67(-94.68%) (1780.74%)
1 quarkchain qkc $0.01 -0.49% 498 1.75% 491 0.0% 0 -25.07% 504 561 543 447 $-0.29(-96.91%) (3132.24%)
1 Bitcoin btc $96,396.64 -1.33% 0 -1.48% 0 -5.19% 0 -7.54% 0 0 0 0 $-9,797.49(-9.23%) (10.16%)
1 moo deng (moodengsol.com) moodeng $0.06 0.59% 501 -3.35% 495 -23.46% 454 -69.25% 333 288 170 0 $-0.56(-90.11%) (910.86%)
1 anyone protocol anyone $0.66 -0.15% 500 5.12% 501 -18.1% 460 -57.78% 383 388 451 0 $-1.49(-69.24%) (225.06%)
2 Ethereum eth $2,669.03 optimistic-et... -1.19% 0 -0.3% 0 -7.08% 0 -23.14% 0 0 0 0 $-2,143.06(-44.53%) (80.29%)
3 xrp xrp $2.73 -1.4% 0 12.17% 1 -0.73% 0 -16.63% 0 1 3 3 $-0.65(-19.21%) (23.79%)
4 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.01% -1 -0.12% 0 -0.01% 0 -1 -1 -1 $-0.08(-7.23%) (7.79%)
5 binance coin bnb $676.95 1.99% 1 8.79% 1 9.36% 1 -6.15% 1 0 0 -1 $-74.78(-9.95%) (11.05%)
6 Solana sol $189.28 -2.99% -1 -5.84% -1 -12.7% -1 -13.93% -1 0 -2 -1 $-74.43(-28.22%) (39.32%)
7 USD Coin usdc $1.00 Solana... -0.02% 0 -0.02% 0 -0.02% 0 -0.0% 1 1 1 0 $-0.04(-4.23%) (4.42%)
8 Dogecoin doge $0.27 binance-smart... -2.4% 0 3.66% 0 -7.35% 0 -37.04% -1 -1 -1 3 $-0.42(-61.15%) (157.37%)
9 Cardano ada $0.78 -0.54% 0 7.73% 0 -4.98% 0 -31.76% 0 0 0 0 $-2.19(-73.8%) (281.69%)
10 TRON trx $0.24 2.3% 0 -1.17% 0 6.1% 0 -2.37% 0 0 0 2 $-0.17(-41.05%) (69.63%)
11 Chainlink link $18.78 huobi-token... -1.49% 0 -0.59% 0 -13.04% 0 -25.84% 1 2 6 3 $-33.42(-64.03%) (178.0%)
12 Stellar xlm $0.34 -1.67% 0 9.3% 2 -7.91% 1 -29.24% 1 6 10 24 $-0.55(-61.7%) (161.11%)
13 avalanche avax $24.97 -2.28% 1 -3.18% -1 -12.36% -1 -39.82% -2 -2 -1 -3 $-108.91(-81.35%) (436.13%)
14 Sui sui $3.28 -4.21% -1 1.13% -1 -9.75% 0 -32.68% 0 2 1 40 $-2.00(-37.8%) (60.78%)
15 Litecoin ltc $125.71 -5.56% 0 5.79% 3 16.21% 5 -8.56% 4 9 9 8 $-260.74(-67.47%) (207.41%)
16 toncoin ton $3.80 -0.2% 2 -0.45% -1 -7.54% 0 -32.26% 1 -2 -2 2 $-4.41(-53.7%) (115.97%)
17 Shiba Inu shib $0.00 Ethereum... -2.03% -1 0.93% -1 -5.19% 0 -34.59% -1 -2 -6 3 $0.00(-79.99%) (399.81%)
18 hedera hbar $0.22 -3.78% -1 -4.83% 1 -20.1% -3 -41.92% -3 2 12 23 $-0.28(-56.3%) (128.86%)
19 unus sed leo leo $9.77 -0.38% 0 -0.79% -2 -0.36% -1 -0.01% 3 3 2 9 $-0.12(-1.26%) (1.28%)
20 hyperliquid hype $26.93 4.19% 0 14.81% 0 7.14% -1 17.14% 5 6 0 0 $-5.44(-16.82%) (20.22%)
21 polkadot dot $4.91 -2.43% 0 0.93% 1 -5.84% 0 -35.25% -3 -2 -3 -6 $-48.98(-90.9%) (998.45%)
22 mantra om $7.40 -2.56% 0 21.25% 3 19.57% 3 93.36% 20 18 18 241 $-0.19(-2.56%) (2.63%)
23 Bitcoin Cash bch $327.20 -2.08% 0 -0.84% 0 -7.84% 0 -33.59% -3 -2 -4 -1 $-3,595.87(-91.66%) (1098.99%)
24 Ethena USDe usde $1.00 -0.04% 1 -0.04% 0 -0.06% 0 -0.11% 3 7 15 0 $0.00(-0.43%) (0.43%)
25 bitget token bgb $4.91 -5.14% -1 -23.88% -4 -26.27% -3 -30.34% -1 5 38 41 $-3.28(-40.07%) (66.86%)
26 Uniswap uni $9.61 binance-smart... -2.4% 0 1.18% 0 -3.16% 0 -36.28% -5 -3 0 -2 $-33.55(-77.73%) (349.08%)
27 dai dai $1.00 0.0% 0 0.01% 0 0.04% 0 0.0% 3 5 2 -6 $-0.09(-8.49%) (9.28%)
28 Monero xmr $230.40 0.08% 0 3.62% 1 1.45% 3 -0.35% 7 15 16 24 $-253.19(-52.36%) (109.89%)
29 Pepe pepe $0.00 -2.56% 0 1.03% 1 -11.47% -1 -52.4% -6 -4 -9 110 $0.00(-62.84%) (169.12%)
30 near protocol near $3.44 0.58% 0 6.69% 2 -9.05% 0 -41.14% -4 -2 -7 4 $-16.76(-82.99%) (487.95%)
31 Ondo ondo $1.28 0.1% 0 -4.01% -3 -10.16% -2 -9.18% 32 26 48 151 $-0.84(-39.75%) (65.98%)
32 Aave aave $255.44 sora... 0.59% 1 0.23% -1 -7.77% 0 -23.57% -1 2 21 36 $-376.83(-59.6%) (147.53%)
33 Official Trump trump $18.67 -2.85% -1 16.67% 4 -5.27% 1 0.0% 0 0 0 0 $-29.64(-61.36%) (158.77%)
34 Mantle mnt $1.02 -1.0% 1 0.19% 0 -16.6% -1 -9.61% 7 5 16 13 $-0.42(-29.1%) (41.04%)
35 Aptos apt $5.84 -3.12% -1 -6.13% -2 -10.54% 0 -40.57% -7 -6 -10 -3 $-12.48(-68.12%) (213.65%)
36 Internet Computer icp $7.02 -1.43% 0 -0.13% -1 -8.4% 0 -38.82% -7 -3 -4 -17 $-421.34(-98.36%) (6003.56%)
37 Ethereum Classic etc $20.52 -1.64% 1 -0.93% 1 -7.44% 0 -27.74% -3 0 -2 -8 $-113.58(-84.7%) (553.52%)
38 OKB okb $51.37 sora... -1.47% 1 4.97% 1 3.13% 3 -11.73% 7 15 11 1 $-22.12(-30.1%) (43.05%)
39 Bittensor tao $362.46 -3.65% -2 -7.07% -3 -7.56% -1 -26.21% -2 5 -2 -13 $-367.79(-50.37%) (101.47%)
40 kaspa kas $0.11 1.37% 0 16.86% 4 -0.77% 3 -29.1% -1 8 -6 -10 $-0.10(-47.0%) (88.69%)
41 Polygon Ecosystem Token pol $0.33 2.67% 1 4.51% 0 -4.34% 1 -35.94% -8 -3 -3 344 $-0.94(-74.25%) (288.41%)
42 VeChain vet $0.03 vechain -1.99% -1 -0.88% -2 -15.88% -3 -40.54% -10 0 5 -5 $-0.22(-86.88%) (662.47%)
43 jupiter jup $0.89 -4.53% 0 6.74% 3 -13.08% 1 3.88% 57 54 30 73 $-0.85(-48.75%) (95.14%)
44 crypto.com coin cro $0.09 -0.88% 2 -6.79% -2 -23.0% -4 -40.06% -4 -8 -13 7 $-0.81(-90.15%) (915.61%)
45 Algorand algo $0.28 -3.1% -1 -4.6% -2 -12.58% 0 -41.57% -7 7 19 15 $-2.92(-91.36%) (1058.02%)
46 Render Token rndr $4.50 polygon-pos... -2.06% -1 0.82% -1 -10.55% 0 -44.2% -10 -5 -13 7 $-8.46(-65.29%) (188.06%)
47 Filecoin fil $3.41 -0.33% 0 -0.38% 0 -2.62% 1 -41.8% -4 0 1 -9 $-187.94(-98.22%) (5508.3%)
48 first digital usd fdusd $1.00 -0.03% 1 0.04% 4 -0.22% 7 -0.04% 18 23 3 -5 $-0.01(-0.82%) (0.83%)
49 Arbitrum arb $0.48 -0.49% 1 0.77% -1 -6.32% -2 -42.14% -5 -4 -4 -3 $-1.75(-78.63%) (368.01%)
50 gatetoken gt $23.22 -1.54% -2 7.58% -1 6.61% 3 13.6% 17 48 58 99 $-2.22(-8.71%) (9.54%)
51 fetch.ai fet $0.78 1.43% 1 1.93% 0 -8.21% -1 -44.7% -5 -5 -8 68 $-2.48(-75.93%) (315.48%)
52 cosmos atom $4.78 binance-smart... -1.43% -1 -0.73% -2 -3.53% 0 -33.11% -4 3 0 -25 $-39.76(-89.27%) (832.14%)
53 Celestia tia $3.05 -0.54% 1 -6.47% 1 -10.25% 3 -43.65% -4 6 7 -13 $-17.12(-84.86%) (560.46%)
54 Lido DAO ldo $1.80 Ethereum... -0.72% 1 12.83% 8 -2.53% 3 -10.21% 16 26 37 -10 $-4.69(-72.29%) (260.94%)
55 sonic (prev. ftm) s $0.53 3.3% 7 22.04% 15 13.59% 14 -32.06% 2 0 0 0 $-0.31(-36.4%) (57.23%)
56 optimism op $1.12 -0.93% 1 2.16% 3 -5.21% 2 -43.07% -6 0 2 -23 $-3.62(-76.31%) (322.09%)
57 kucoin token kcs $12.18 -0.19% 2 -0.43% 1 -5.57% 4 7.72% 30 24 25 24 $-14.95(-55.1%) (122.7%)
58 Injective Protocol inj $15.03 binance-smart... -1.99% 0 3.26% 3 -6.59% 2 -39.89% -4 4 -3 -23 $-36.38(-70.77%) (242.1%)
59 xdc network xdc $0.10 -1.34% 1 9.3% 7 -3.24% 7 -30.37% 1 46 79 70 $-0.08(-46.19%) (85.84%)
60 Raydium ray $5.02 Solana, Ethereum -6.11% -4 -4.95% -4 -20.82% -6 -18.63% 9 29 12 161 $-11.50(-69.62%) (229.19%)
61 DeXe dexe $17.38 -2.22% 0 -10.68% -6 -26.52% -10 3.03% 24 119 92 288 $-6.27(-26.52%) (36.09%)
62 ethena ena $0.45 -0.62% 1 -6.0% -5 -33.05% -13 -52.65% -15 -12 12 0 $-1.01(-68.95%) (222.11%)
63 stacks stx $0.93 -0.0% 1 -3.51% -3 -11.61% -4 -45.38% -12 -9 -17 -32 $-2.75(-74.65%) (294.47%)
64 Immutable X imx $0.80 Ethereum 0.74% 2 -0.97% -1 -10.15% -1 -43.71% -9 -6 -7 -39 $-8.60(-91.45%) (1069.79%)
65 bonk bonk $0.00 -3.21% 0 -0.47% 0 -13.21% 0 -47.89% -13 -4 -29 30 $0.00(-66.74%) (200.64%)
66 theta theta $1.34 -1.79% 1 -2.09% -2 -14.59% -4 -46.8% -13 -2 1 5 $-12.94(-90.59%) (962.55%)
67 The Graph grt $0.14 Ethereum... 0.39% 2 -0.03% 0 -6.53% 0 -41.33% -11 -2 -8 -12 $-2.21(-94.06%) (1582.76%)
68 movement move $0.55 -2.85% 0 -1.03% 0 -19.3% -4 -37.14% -6 0 0 0 $-0.62(-53.3%) (114.13%)
69 flare flr $0.02 0.49% 1 1.48% 2 -4.19% 2 -28.32% 4 8 25 3 $-0.03(-57.81%) (137.01%)
70 worldcoin wld $1.23 -1.19% 1 -2.9% -1 -13.42% -2 -48.02% -12 2 5 45 $-10.39(-89.45%) (847.87%)
71 quant qnt $95.36 0.64% 1 7.77% 3 -2.28% 1 -21.86% 8 13 16 -2 $-298.18(-75.77%) (312.68%)
72 jasmycoin jasmy $0.02 -1.62% 3 -4.42% 1 -16.27% -2 -38.41% -1 2 24 128 $-0.03(-60.82%) (155.23%)
73 sei sei $0.23 -1.71% 3 -0.47% 2 -9.45% 0 -45.13% -8 -7 -12 -24 $-0.84(-78.2%) (358.65%)
74 EOS eos $0.63 EOS -2.61% 3 -1.13% 4 -3.36% 4 -36.09% 3 18 25 17 $-20.91(-97.07%) (3310.19%)
75 The Sandbox sand $0.39 harmony-shard... -1.08% 4 -0.42% 4 -9.84% -1 -42.1% 0 8 42 -1 $-7.34(-94.91%) (1866.47%)
76 Tezos xtz $0.90 1.52% 8 1.08% 4 -4.41% 3 -36.46% 5 19 17 4 $-9.66(-91.45%) (1069.28%)
77 Ethereum Name Service ens $26.13 Ethereum -2.02% 4 1.44% 5 -10.29% -2 -27.86% 15 13 62 41 $-51.18(-66.2%) (195.86%)
78 Floki Inu floki $0.00 -2.49% 5 -1.01% 3 -11.23% -2 -49.42% -10 -3 -22 114 $0.00(-70.76%) (241.96%)
79 jito jto $3.06 -3.58% 3 19.11% 16 -2.01% 5 0.75% 41 132 118 150 $-1.84(-37.49%) (59.97%)
80 NEXO nexo $1.35 Fantom... -1.75% 5 0.91% 4 -6.09% 1 -5.34% 32 41 38 45 $-2.57(-65.67%) (191.25%)
81 bittorrent (new) bttc $0.00 -0.23% 6 -0.62% 2 -5.61% 2 -27.2% 20 30 8 -6 $0.00(-70.87%) (243.31%)
82 pancakeswap cake $2.82 6.23% 12 48.08% 45 81.33% 57 10.27% 47 58 70 39 $-39.77(-93.37%) (1408.97%)
83 IOTA miota $0.23 -2.36% 5 0.15% 3 -6.75% 3 -42.28% -1 23 57 10 $-5.14(-95.7%) (2226.24%)
84 Maker mkr $993.34 sora... -1.04% 6 0.92% 3 0.23% 3 -32.28% 7 -5 -3 -28 $-5,019.12(-83.48%) (505.27%)
85 Gala gala $0.02 binance-smart... -6.04% 1 -2.53% 0 -8.29% 0 -45.91% -9 3 10 18 $-0.74(-97.05%) (3289.71%)
86 virtuals protocol virtual $1.26 -3.68% 3 3.55% 7 -20.0% -9 -62.28% -27 -26 65 0 $-3.46(-73.38%) (275.69%)
87 Flow flow $0.52 -0.42% 6 0.9% 2 -4.01% 4 -36.34% 8 14 1 -20 $-38.52(-98.68%) (7453.25%)
88 Ronin ron $1.28 ronin 1.03% 9 10.46% 13 7.92% 12 -30.6% 50 50 73 1 $-3.12(-71.01%) (244.99%)
89 bitcoin sv bsv $39.74 0.63% 7 -0.44% 3 -8.52% 0 -32.87% 9 18 -9 -27 $-401.66(-91.0%) (1010.8%)
90 kaia kaia $0.13 -1.5% 5 -2.43% 1 -15.24% -8 -49.05% -12 -5 20 0 $-0.26(-66.96%) (202.69%)
91 NEO neo $10.92 -1.13% 7 -1.41% 3 -8.18% 1 -35.69% 5 22 14 -1 $-176.48(-94.17%) (1615.85%)
92 Pyth Network pyth $0.21 -1.1% 8 5.51% 6 -6.3% 3 -41.87% -3 -10 -15 -4 $-0.86(-80.2%) (405.03%)
93 chain xcn $0.02 Ethereum -2.83% 8 -5.65% 4 -26.28% -13 82.61% 119 674 656 481 $-0.16(-87.64%) (708.9%)
94 FTX Token ftt $2.22 Ethereum... -6.07% 5 12.97% 15 15.26% 18 -16.09% 24 30 36 32 $-77.65(-97.22%) (3497.07%)
95 Tether Gold xaut $2,885.78 ethereum... 0.03% 8 -1.0% 5 2.63% 10 7.01% 48 50 38 45 $-43.08(-1.47%) (1.49%)
96 Axie Infinity axs $4.39 ronin... -0.74% 9 1.04% 9 -1.74% 6 -35.32% 9 19 13 -19 $-155.97(-97.27%) (3556.46%)