历史快照 - 2025-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
97 Helium hnt $3.77 1.44% 10 0.74% 10 4.1% 13 -27.09% 16 -4 3 -34 $-48.94(-92.84%) (1297.57%)
98 dogwifhat wif $0.66 -4.35% 8 -0.87% 8 -24.31% -10 -65.44% -34 -35 -56 68 $-3.93(-85.59%) (593.75%)
99 Curve DAO Token crv $0.51 arbitrum-one... 0.04% 9 -4.28% 5 -11.04% 0 -50.84% -11 10 65 28 $-11.10(-95.58%) (2160.01%)
100 spx6900 spx $0.69 -8.62% 4 3.2% 16 -21.86% -7 -54.37% -16 56 63 0 $-0.83(-54.37%) (119.14%)
101 Decentraland mana $0.33 polygon-pos... -0.22% 10 -0.98% 7 -7.15% 5 -41.74% 3 16 20 -16 $-5.07(-93.89%) (1537.58%)
102 paypal usd pyusd $1.00 0.01% 11 0.05% 19 0.01% 34 0.11% 72 72 55 99 $-0.03(-2.45%) (2.52%)
103 Melania Meme melania $1.30 -3.26% 6 -9.54% -1 -13.0% -2 0.0% 0 0 0 0 $-2.90(-69.06%) (223.25%)
104 aerodrome finance aero $0.82 -2.37% 6 0.09% 11 -17.58% -7 -39.1% 5 -5 2 798 $-1.39(-62.84%) (169.12%)
105 elrond egld $22.51 -0.43% 10 -0.35% 9 -9.0% 2 -40.35% 2 9 8 -44 $-463.21(-95.36%) (2057.43%)
106 polygon matic $0.33 2.67% 10 4.5% 12 -4.52% 3 -35.88% 5 13 -9 -90 $-2.53(-88.56%) (773.84%)
107 Arweave ar $9.32 0.65% 10 3.95% 12 -20.3% -11 -48.84% -10 -7 -24 -5 $-76.96(-89.2%) (826.14%)
108 pudgy penguins pengu $0.01 -4.63% 4 -4.6% 2 -28.38% -18 -70.12% -47 -41 0 0 $-0.03(-76.83%) (331.53%)
109 berachain bera $5.60 -0.8% 9 2.98% 11 0.0% 0 0.0% 0 0 0 0 $-2.69(-32.44%) (48.03%)
110 PAX Gold paxg $2,905.91 harmony-shard... -0.03% 9 -0.93% 7 2.63% 9 7.41% 55 58 46 52 $-41.44(-1.41%) (1.43%)
111 starknet strk $0.23 -0.03% 10 -6.43% 0 -14.74% -8 -49.52% -8 -9 -13 0 $-2.40(-91.21%) (1038.12%)
112 conflux cfx $0.12 1.68% 10 3.98% 11 -1.07% 4 -32.38% 7 18 13 -20 $-1.43(-92.19%) (1179.8%)
113 pendle pendle $3.53 -2.74% 7 2.01% 11 14.79% 16 -18.81% 23 12 3 -3 $-3.54(-50.04%) (100.14%)
114 dydx (native) dydx $0.79 -0.32% 9 3.18% 11 -3.97% 0 -46.03% -8 -6 5 0 $-3.43(-81.31%) (434.97%)
115 Chiliz chz $0.06 Ethereum 1.73% 9 1.3% 11 -4.31% 0 -33.25% 6 12 14 -32 $-0.71(-92.21%) (1183.98%)
116 Zcash zec $34.41 6.42% 13 5.07% 14 -3.42% 1 -37.14% -1 10 11 44 $-846.35(-96.09%) (2459.58%)
117 apecoin ape $0.72 0.05% 10 0.6% 11 -4.62% 4 -40.14% -3 5 -2 6 $-23.56(-97.02%) (3259.6%)
118 core core $0.54 -2.38% 7 -0.26% 17 -4.1% 8 -49.2% -8 -8 -7 16 $-3.71(-87.34%) (689.93%)
119 beam beam $0.01 -1.88% 9 2.57% 15 -17.14% -8 -58.78% -26 -28 -35 -55 $-0.03(-74.97%) (299.54%)
120 eCash xec $0.00 arbitrum-one -0.02% 10 -0.78% 12 -5.05% 3 -32.42% 7 19 -13 -6 $0.00(-92.02%) (1152.62%)
121 wormhole w $0.18 -0.47% 12 0.8% 15 -10.86% 1 -34.3% 7 11 11 0 $-1.14(-86.44%) (637.46%)
122 Kava.io kava $0.46 kava... -3.24% 10 -0.53% 15 -12.6% -2 -11.09% 37 65 45 -26 $-8.25(-94.71%) (1788.93%)
123 trueusd tusd $1.00 -0.02% 13 0.12% 15 -0.03% 9 -0.29% 55 49 42 -53 $-0.09(-8.01%) (8.71%)
124 compound comp $55.25 -2.47% 10 0.4% 17 -3.43% 4 -38.61% 0 12 49 18 $-799.24(-93.53%) (1446.68%)
125 AIOZ Network aioz $0.42 Ethereum... -1.37% 10 5.96% 20 -29.77% -21 -58.34% -26 -21 -21 137 $-1.36(-76.3%) (321.86%)
126 morpho morpho $2.15 -1.37% 11 6.74% 23 -10.07% 1 -44.42% 16 84 0 0 $-1.72(-44.42%) (79.93%)
127 amp amp $0.01 -0.12% 12 -0.28% 17 -3.8% 4 -39.55% -2 14 72 169 $-0.10(-94.75%) (1804.73%)
128 Akash Network akt $1.89 osmosis -0.69% 12 -2.94% 15 -18.25% -10 -42.55% -5 0 -36 -31 $-5.52(-74.46%) (291.49%)
129 reserve rights rsr $0.01 -2.25% 13 -6.23% 11 -13.91% -5 -48.8% -12 28 54 185 $-0.10(-92.55%) (1241.87%)
130 APENFT nft $0.00 ethereum... 2.05% 17 -0.86% 16 3.29% 11 -12.59% 39 37 39 25 $0.00(-93.86%) (1527.77%)
131 story ip $1.77 20.41% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.23(-11.43%) (12.9%)
132 gnosis gno $170.18 -1.34% 16 -3.33% 16 -9.05% 3 -33.09% 14 16 -1 -27 $-410.58(-70.7%) (241.26%)
133 thorchain rune $1.24 binancecoin -7.3% 8 -10.17% 9 -17.39% -8 -69.3% -47 -64 -67 -76 $-19.07(-93.88%) (1533.19%)
134 ai16z ai16z $0.40 -7.23% 9 -0.48% 17 -10.6% 0 -65.56% -40 3 96 0 $-1.94(-83.01%) (488.48%)
135 fartcoin fartcoin $0.43 -3.08% 14 -25.04% -13 -47.21% -41 -69.72% -52 -32 116 0 $-1.63(-79.04%) (377.2%)
136 brett brett $0.04 -4.6% 9 -2.48% 14 -31.76% -23 -67.15% -46 -49 -66 0 $-0.17(-79.51%) (388.09%)
137 mina mina $0.35 -0.14% 16 -0.31% 15 -7.13% 1 -43.04% -6 -3 -15 -72 $-5.80(-94.27%) (1644.99%)
138 axelar axl $0.47 -2.84% 12 3.9% 16 4.61% 6 -36.69% 7 8 -1 -25 $-1.95(-80.72%) (418.73%)
139 Trust Wallet Token twt $1.01 binancecoin... -0.56% 15 9.54% 19 15.05% 12 -19.06% 31 36 52 -8 $-1.63(-61.82%) (161.89%)
140 terra classic lunc $0.00 -2.56% 12 3.97% 16 13.31% 9 -27.67% 15 18 2 -32 $0.00(-85.47%) (588.37%)
141 eigenlayer eigen $1.74 7.75% 17 1.69% 16 -18.85% -11 -49.72% -8 -21 35 0 $-3.72(-68.09%) (213.38%)
142 zksync zk $0.11 2.09% 14 -0.37% 13 -8.8% -2 -42.48% -5 7 13 0 $-0.15(-57.76%) (136.73%)
143 grass grass $1.64 0.37% 12 10.49% 18 12.2% 11 -38.63% 5 17 -8 0 $-2.08(-55.98%) (127.15%)
144 deepbook protocol deep $0.13 -13.78% 2 -27.91% -15 -43.75% -36 -49.03% -12 130 201 0 $-0.16(-55.05%) (122.45%)
145 1inch 1inch $0.27 energi... 0.42% 15 1.04% 15 -2.06% 3 -32.53% 16 21 34 -9 $-7.21(-96.39%) (2671.85%)
146 golem glm $0.37 42.83% 52 43.6% 55 37.7% 35 -7.21% 55 76 60 85 $-0.71(-65.57%) (190.47%)
147 SuperFarm super $0.73 -4.49% 10 3.51% 17 -7.75% 0 -47.42% -7 -14 -6 -14 $-1.45(-66.67%) (199.99%)
148 binaryx bnx $0.94 -5.89% 13 34.28% 52 394.15% 341 143.76% 255 225 168 243 $-0.73(-43.64%) (77.42%)
149 Theta Fuel tfuel $0.05 -6.75% 14 -5.14% 13 -6.85% 3 -29.65% 35 44 23 58 $-0.54(-91.62%) (1092.94%)
150 JUST jst $0.03 Tron20, tron 1.52% 18 -1.28% 17 -0.93% 9 -16.47% 49 59 71 53 $-0.14(-80.78%) (420.32%)
151 Qtum qtum $3.21 -2.18% 14 7.19% 27 -8.58% -1 -8.75% 65 98 73 33 $-91.47(-96.61%) (2853.68%)
152 creditcoin ctc $0.80 -0.56% 14 -3.61% 13 -16.14% -7 -30.16% 33 21 98 128 $-1.62(-66.94%) (202.44%)
153 synthetix snx $0.99 -0.32% 14 -3.23% 13 -21.82% -10 -50.38% -12 -18 -8 -77 $-26.08(-96.35%) (2639.34%)
154 wemix wemix $0.80 Klaytn 4.94% 21 3.68% 19 18.77% 23 -8.12% 65 62 26 -55 $-23.46(-96.69%) (2922.08%)
155 SafePal sfp $0.66 binance-smart... -0.16% 16 1.68% 17 -1.53% 8 -10.12% 68 98 73 21 $-2.90(-81.48%) (440.09%)
156 MX Token mx $3.46 ethereum... -0.19% 16 1.01% 15 -1.81% 4 -8.51% 65 80 93 64 $-2.24(-39.28%) (64.68%)
157 Kusama ksm $20.31 -0.47% 16 3.96% 22 -4.87% -1 -40.96% 6 27 66 10 $-574.13(-96.58%) (2827.48%)
158 Dash dash $26.86 -1.48% 11 -0.56% 12 -0.87% 4 -38.95% 9 31 60 25 $-1,523.99(-98.27%) (5673.38%)
159 safe safe $0.61 0.46% 15 3.05% 21 -6.54% -4 -38.08% 34 24 9 0 $-2.04(-76.92%) (333.26%)
160 layerzero zro $2.91 -3.23% 10 -0.18% 14 -2.81% 1 -42.91% 0 -6 29 0 $-4.17(-58.92%) (143.41%)
161 Mog Coin mog $0.00 0.98% 16 -6.65% 7 -20.34% -15 -59.57% -35 -43 -58 741 $0.00(-78.77%) (371.11%)
162 blur blur $0.14 0.91% 18 0.74% 20 -4.5% 2 -41.37% 10 -3 0 -78 $-1.13(-88.84%) (795.84%)
163 notcoin not $0.00 -0.08% 16 5.25% 23 -0.99% 4 -53.25% -19 -12 -39 0 $-0.02(-86.88%) (662.45%)
164 VeThor Token vtho $0.00 vechain -0.98% 12 -12.47% -1 -34.18% -27 24.74% 116 136 147 21 $-0.03(-90.61%) (965.43%)
165 Livepeer lpt $8.08 Ethereum... 3.08% 18 -0.27% 18 -10.84% -8 -46.84% -7 21 31 -30 $-66.92(-89.23%) (828.56%)
166 Oasis Network rose $0.04 -1.52% 12 -3.96% 9 -10.18% -8 -49.17% -14 -11 -22 -72 $-0.52(-92.3%) (1199.29%)
167 SPACE ID id $0.35 21.94% 41 26.9% 50 22.2% 24 -25.29% 37 79 46 50 $-1.38(-79.87%) (396.88%)
168 toshi toshi $0.00 6.19% 20 6.84% 22 -28.92% -26 74.53% 189 395 266 391 $0.00(-47.38%) (90.04%)
169 Astar astr $0.04 0.61% 12 -1.64% 12 -4.32% -3 -37.13% 17 21 -11 -83 $-0.15(-79.44%) (386.29%)
170 gigachad giga $0.03 -1.33% 14 -12.71% -1 -40.96% -37 -58.14% -31 25 14 0 $-0.06(-65.7%) (191.51%)
171 Nervos Network ckb $0.01 -0.21% 18 -1.57% 16 -11.23% -6 -45.79% -3 10 -28 -23 $-0.04(-85.02%) (567.61%)
172 popcat (sol) popcat $0.29 -0.03% 18 3.5% 20 12.13% 16 -59.93% -37 -41 -104 730 $-1.66(-85.05%) (568.78%)
173 Zilliqa zil $0.01 binance-smart... -1.3% 14 -1.86% 15 -6.33% -1 -38.56% 19 32 15 -10 $-0.22(-93.85%) (1525.94%)
174 holo hot $0.00 -2.97% 12 -1.07% 15 -6.9% -4 -41.41% 7 26 29 -6 $-0.03(-94.3%) (1654.66%)
175 0x zrx $0.33 avalanche... 2.9% 20 4.19% 20 -3.75% -1 -39.99% 14 33 27 29 $-2.04(-86.02%) (615.46%)
176 Basic Attention Token bat $0.19 Ethereum... 1.17% 17 0.96% 17 -3.59% -1 -30.63% 27 59 56 -11 $-1.73(-90.28%) (928.92%)
177 Baby Doge Coin babydoge $0.00 binance-smart... -1.25% 15 6.8% 26 -0.63% 3 -45.55% -2 -16 33 102 $0.00(-69.8%) (231.09%)
178 cat in a dogs world mew $0.00 -1.9% 16 -1.2% 16 -14.07% -10 -53.61% -22 -13 -77 0 $-0.01(-74.94%) (299.02%)
179 sats (ordinals) sats $0.00 -3.53% 17 -1.44% 20 -4.16% 3 -17.35% 64 45 0 0 $0.00(-61.73%) (161.32%)
180 Gas gas $3.98 1.11% 25 -0.34% 22 -3.77% 3 -27.11% 45 83 51 -22 $-18.79(-82.54%) (472.59%)
181 ORDI ordi $12.24 -1.09% 19 1.93% 26 -9.59% -5 -55.37% -24 -18 -61 0 $-69.47(-85.02%) (567.5%)
182 ether.fi ethfi $1.11 -0.76% 20 -2.42% 26 -12.47% -3 -48.07% 9 9 43 0 $-6.53(-85.51%) (590.0%)
183 moca network moca $0.14 -2.15% 18 -7.32% 30 -17.52% 1 -38.16% 41 98 290 0 $-0.22(-62.32%) (165.36%)
184 aethir ath $0.04 -0.01% 23 -0.35% 37 -11.58% 1 -44.88% 12 17 43 0 $-0.05(-57.3%) (134.17%)
185 Celo celo $0.45 Celo -0.76% 21 1.71% 26 -2.21% 1 -35.25% 22 35 9 -21 $-7.19(-94.17%) (1613.83%)
186 turbo turbo $0.00 -2.37% 18 -4.85% 12 -16.0% -13 -60.07% -32 -17 -38 531 $-0.01(-72.83%) (268.11%)
187 Siacoin sc $0.00 6.32% 41 8.75% 42 -4.7% 3 -30.42% 35 68 27 -87 $-0.09(-95.41%) (2079.73%)
188 Convex Finance cvx $2.43 ethereum... 2.95% 32 11.36% 50 -3.91% 5 -49.96% -1 4 67 -10 $-47.32(-95.12%) (1950.65%)
189 sushiswap sushi $0.90 0.52% 26 1.63% 31 -6.71% 0 -47.86% 5 15 108 16 $-22.01(-96.08%) (2449.82%)
190 Alchemy Pay ach $0.03 binance-smart... 9.53% 45 -6.61% 16 -34.75% -37 5.78% 116 132 125 111 $-0.13(-82.67%) (477.18%)
191 woo network woo $0.13 -1.58% 22 5.06% 37 -2.25% 6 -43.38% 7 11 -13 -87 $-1.53(-92.43%) (1220.42%)
192 OriginTrail origin_trail $0.47 Ethereum... -0.04% 26 -6.87% 17 -16.0% -14 -36.28% 25 29 -5 6 $-1.03(-68.7%) (219.52%)
193 Echelon Prime prime $6.52 -0.25% 26 -11.86% 3 -24.57% -24 -57.55% -29 14 49 -12 $-21.13(-76.41%) (323.94%)
194 polyhedra network zk $2.07 -0.81% 23 1.01% 29 2.68% 43 6.27% 117 111 555 0 $-1.71(-45.35%) (82.98%)
195 horizen zen $14.65 -10.03% 8 22.6% 59 5.67% 47 -50.48% -5 82 159 92 $-132.90(-90.07%) (907.39%)
196 Osmosis osmo $0.32 -5.03% 16 3.85% 36 0.35% 39 -34.43% 33 46 -10 -98 $-1.57(-83.0%) (488.08%)