历史快照 - 2025-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
197 Decred dcr $13.76 0.32% 27 10.21% 46 23.39% 67 -10.84% 71 75 74 17 $-233.14(-94.43%) (1694.04%)
198 Ankr ankr $0.02 Ethereum... -0.04% 25 -2.08% 21 -6.5% -4 -40.31% 10 27 24 14 $-0.17(-88.22%) (749.11%)
199 aelf elf $0.31 Ethereum 6.32% 38 3.29% 35 -0.7% 35 -33.35% 33 45 44 -47 $-2.13(-87.44%) (695.94%)
200 uxlink uxlink $0.66 -2.16% 25 -8.51% 14 -0.61% 38 -44.83% 127 111 260 0 $-1.80(-73.21%) (273.31%)
201 fasttoken ftn $3.94 0.0% -148 0.01% -148 0.51% 0 2.59% -127 -123 -99 -64 $-0.01(-0.17%) (0.17%)
202 usual usd usd0 $1.00 0.0% -128 -0.03% -130 -0.02% 0 -0.18% -122 -108 0 0 $0.00(-0.34%) (0.34%)
203 Telcoin tel $0.01 Ethereum... -1.45% -130 77.05% -91 71.6% 6 88.43% -50 -33 66 137 $-0.05(-79.6%) (390.31%)
204 zeebu zbu $3.87 0.28% -126 -0.65% -127 -1.77% 0 -10.33% -102 -108 -119 0 $-1.31(-25.27%) (33.81%)
205 solana swap sos $0.93 -2.71% -125 29.15% -106 -2.1% 0 -47.26% -133 0 0 0 $-1.23(-56.89%) (131.98%)
206 Ultima ultima $22,514.46 2.49% -114 21.91% -103 59.54% 7 128.63% 34 198 112 202 $0.00(0.0%) (0.0%)
207 meta games coin mgc $0.76 0.61% -116 4.56% -119 5.97% 1 16.18% -73 -31 -33 0 $0.00(-0.38%) (0.38%)
208 fellaz flz $1.66 6.75% -106 -1.78% -118 -6.94% -1 -23.63% -100 -96 -118 694 $-4.09(-71.13%) (246.36%)
209 Frax frax $1.00 harmony-shard... -0.03% -95 -0.02% -96 -0.06% 1 -0.07% -60 -66 -75 -87 $-0.13(-11.35%) (12.8%)
210 insurance insurance $29.38 0.67% -84 5.32% -77 5.42% 4 16.26% -22 102 0 0 $-0.04(-0.12%) (0.12%)
211 Beldex bdx $0.07 -0.62% -80 -2.97% -80 -3.41% 1 -6.55% -49 -47 -57 15 $-0.01(-9.54%) (10.55%)
212 newton new $0.01 0.8% -74 16.3% -59 11.68% 4 0.0% 0 0 0 0 $0.00(-13.93%) (16.19%)
213 cheelee cheel $8.25 -0.42% -69 2.04% -66 2.65% 2 -2.62% -30 -51 -77 -131 $-14.12(-63.12%) (171.16%)
214 chintai chex $0.42 -4.33% -63 -15.19% -75 -28.58% -3 -22.28% -48 -67 24 0 $-0.36(-46.36%) (86.41%)
215 ondo us dollar yield usdy $1.08 -0.02% -56 0.18% -56 0.06% 4 0.94% -4 -30 -38 687 $0.00(-0.28%) (0.28%)
216 snek snek $0.00 3.65% -52 16.59% -40 -9.91% 1 -28.06% -43 -18 63 202 $0.00(-38.47%) (62.51%)
217 tribe tribe $0.54 1.1% -32 3.86% -26 7.6% 9 -3.94% 29 26 -8 44 $-1.67(-75.45%) (307.31%)
218 dog•go•to•the•moon dog $0.00 -4.53% -36 -6.05% -33 -18.79% 2 -52.79% -67 -74 -104 0 $-0.01(-70.55%) (239.55%)
219 SwissBorg chsb $0.29 Ethereum 0.25% -28 10.36% -15 -4.47% 4 -18.81% 8 22 65 64 $-1.24(-81.11%) (429.35%)
220 ai rig complex arc $0.27 16.22% -4 18.12% 2 -3.43% 4 -32.48% -20 0 0 0 $-0.27(-50.05%) (100.18%)
221 elixir deusd deusd $1.00 0.0% -22 0.01% -16 -0.02% 8 -0.01% 56 151 125 0 $0.00(-0.07%) (0.07%)
222 freysa fai $0.03 -2.81% -25 -2.88% -25 -19.95% 0 -47.68% -43 0 0 0 $-0.05(-59.41%) (146.36%)
223 metars genesis mrs $2.89 -1.41% -13 -1.46% -13 -5.37% 5 -7.73% 40 10 101 172 $-3.18(-52.39%) (110.05%)
224 ai companions aic $0.32 -3.72% -15 -20.89% -40 -29.36% -3 168.11% 279 293 0 0 $-0.17(-34.93%) (53.68%)
225 staika stik $5.09 0.48% -11 19.63% 20 29.38% 43 226.75% 280 342 524 282 $0.00(0.0%) (0.0%)
226 Metaplex mplx $0.31 -2.44% -15 11.46% 15 5.9% 14 29.52% 126 116 15 283 $-0.21(-40.27%) (67.42%)
227 Mask Network mask $2.22 energi... -2.33% 0 -2.76% -3 -10.72% -35 -24.71% 23 30 19 -55 $-28.00(-92.65%) (1261.2%)
228 enjin coin enj $0.12 -2.64% -2 0.58% 5 -3.2% 5 -43.83% -22 -25 -16 -77 $-4.35(-97.26%) (3549.72%)
229 ZetaChain zeta $0.32 0.77% 4 3.41% 11 -6.58% -30 -42.16% -3 11 -21 -97 $-2.40(-88.12%) (741.89%)
230 Harmony one $0.02 -1.07% 1 -0.96% 0 -5.87% 0 -47.32% -33 -11 48 4 $-0.34(-95.68%) (2215.54%)
231 Ravencoin rvn $0.01 -1.54% 1 0.93% 8 -8.53% -31 -33.32% 7 20 -2 -23 $-0.22(-93.84%) (1522.93%)
232 xyo xyo $0.02 -6.55% -10 -12.4% -20 -11.5% -37 -21.39% 26 27 146 196 $-0.06(-79.01%) (376.35%)
233 ethereumpow ethw $1.96 -5.33% -4 -10.0% -15 -1.39% 12 -41.33% -13 -6 -26 -36 $-5.90(-75.05%) (300.87%)
234 mimblewimblecoin mwc $19.25 -5.14% -4 -33.29% -57 -24.29% -9 -31.56% 10 11 0 227 $-18.60(-49.14%) (96.61%)
235 drift drift $0.73 -8.99% -14 -8.56% -10 -7.06% 6 -38.86% 2 38 -35 0 $-1.21(-62.34%) (165.5%)
236 destra network dsync $0.22 -3.9% -2 -3.78% 1 -20.1% -9 -48.07% -34 14 27 0 $-0.31(-58.59%) (141.51%)
237 threshold t $0.02 0.37% 3 -3.94% -1 -13.35% -41 -31.91% 10 31 15 -18 $-0.08(-80.02%) (400.39%)
238 skale network skl $0.04 -0.58% 1 -8.23% -12 -18.3% -51 -28.51% 16 32 21 -94 $-0.85(-95.89%) (2335.81%)
239 polymath poly $0.22 0.15% 2 -0.56% 3 5.24% 14 15.79% 115 266 330 43 $-1.36(-85.87%) (607.69%)
240 GMX gmx $20.51 avalanche... 1.4% 4 -15.98% -25 10.2% 25 -23.08% 21 27 16 -81 $-68.51(-76.96%) (334.07%)
241 magic eden me $1.56 -3.86% -3 -13.28% 3 4.02% 41 -41.63% -13 -26 0 0 $-4.26(-73.14%) (272.27%)
242 Nano nano $1.53 -5.1% -6 2.86% 4 47.85% 82 1.6% 88 114 149 32 $-32.17(-95.46%) (2103.69%)
243 io.net io $1.44 -1.02% -1 0.69% 9 -16.69% -12 -59.77% -61 -55 5 0 $-4.21(-74.55%) (292.94%)
245 NEM xem $0.02 3.08% 3 10.11% 15 6.12% 16 -18.24% 37 53 62 -59 $-1.82(-98.79%) (8193.57%)
246 yearn.finance yfi $5,955.18 Fantom... -0.8% -3 3.88% 4 -6.52% -2 -31.83% 5 16 40 -19 $-76,790.01(-92.8%) (1289.47%)
247 B3 b3 $0.01 14.54% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-20.12%) (25.2%)
248 Waves waves $1.69 Ethereum 6.4% 9 25.7% 37 26.22% 48 -11.05% 54 113 88 -23 $-52.04(-96.85%) (3072.84%)
249 green metaverse token gmt $0.07 -0.23% -3 1.86% 8 -4.97% 7 -49.27% -35 -36 -83 -108 $-3.76(-98.16%) (5327.4%)
250 chia network xch $14.10 10.1% 13 9.07% 11 2.25% 9 -40.96% -17 -11 38 -60 $-383.05(-96.45%) (2716.42%)
251 clearpool cpool $0.27 Ethereum -2.24% -6 -11.21% -20 -13.94% -15 -40.65% -16 -19 54 209 $-1.60(-85.72%) (600.28%)
252 Bazaars bzr $16.54 -1.25% -5 -0.11% -1 -7.42% -3 -23.21% 19 30 497 205 $-8.94(-35.09%) (54.05%)
253 gomining gmt $0.46 -0.99% -4 -3.22% -6 -3.19% 1 -9.39% 66 62 86 46 $-0.10(-17.67%) (21.46%)
254 Sun Token sun $0.02 Tron20, tron 1.73% 2 -3.09% -5 1.71% 9 -20.15% 33 60 36 165 $-6.09(-99.68%) (31484.28%)
255 IoTeX iotx $0.02 binance-smart... -1.35% -5 -0.15% 0 -13.87% -12 -50.61% -46 -27 -70 -143 $-0.22(-91.5%) (1077.01%)
256 terra luna $0.27 -0.68% -4 0.16% 0 2.23% 11 -40.03% -14 2 -9 -113 $-6.03(-95.78%) (2271.04%)
257 aixbt by virtuals aixbt $0.22 1.18% 3 -16.75% -30 -38.89% -86 -71.11% -107 42 0 0 $-0.66(-75.15%) (302.36%)
258 qubic qubic $0.00 -3.26% -7 -0.17% 1 -19.14% -19 -46.58% -28 -62 55 0 $0.00(-65.93%) (193.54%)
259 Loopring lrc $0.13 energi... -3.19% -5 4.21% 7 -2.48% 3 -37.67% -7 7 7 -79 $-3.53(-96.36%) (2643.83%)
260 cheems (cheems.pet) cheems $0.00 -2.27% -5 -6.92% -12 17.06% 42 56.3% 190 80 0 0 $0.00(-22.0%) (28.21%)
261 avail avail $0.09 0.24% 1 -0.1% 2 -8.92% -6 -24.64% 30 29 24 0 $-0.08(-46.16%) (85.72%)
262 casper cspr $0.01 7.11% 14 12.63% 22 4.17% 18 -23.86% 30 73 61 -106 $-0.31(-95.63%) (2188.45%)
263 vana vana $5.96 -2.29% -2 -5.44% -10 -14.48% -15 -52.59% -50 -81 0 0 $-28.00(-82.45%) (469.79%)
264 Ontology ont $0.20 1.53% 3 -0.84% -2 -2.29% 6 -28.92% 9 70 37 -22 $-9.88(-98.06%) (5063.7%)
265 upcx upc $2.72 0.29% 1 2.61% 11 -4.07% 34 -14.12% 105 73 47 0 $-2.09(-43.4%) (76.68%)
266 bio protocol bio $0.13 -4.33% -7 -5.64% -8 -16.86% -19 -65.55% -89 0 0 0 $-0.68(-83.45%) (504.32%)
267 Rollbit Coin rlb $0.08 2.21% 2 0.11% -3 -8.62% -10 -9.95% 66 -7 47 -110 $-0.17(-68.15%) (213.94%)
268 polymesh polyx $0.19 2.74% 3 2.92% 7 -0.88% 8 -34.95% -9 20 -14 32 $-0.45(-70.49%) (238.92%)
269 memecoin meme $0.00 -1.64% -5 1.48% 2 -13.45% -19 -55.35% -54 -40 -88 -45 $-0.05(-91.51%) (1077.54%)
270 act i : the ai prophecy act $0.18 -2.0% -5 0.21% -3 -24.81% -38 -30.44% 2 -16 -120 0 $-0.62(-77.2%) (338.59%)
271 goldpro token gpro $37.58 -6.4% -13 -0.03% -3 -3.77% 2 -20.89% 37 0 0 0 $-17.43(-31.69%) (46.38%)
272 standard tokenization protocol stpt $0.09 -8.34% -19 11.68% 15 45.05% 85 20.26% 125 246 194 87 $-0.10(-53.79%) (116.4%)
273 flux flux $0.45 -1.3% -3 11.99% 17 1.64% 14 -27.3% 20 22 9 -45 $-2.67(-85.59%) (594.11%)
274 gravity g $0.02 -0.16% -1 -0.48% -1 -12.07% -16 -37.69% -10 20 -14 0 $-0.04(-69.19%) (224.53%)
275 hivemapper honey $0.04 -1.23% -3 -10.24% 26 -21.44% 13 -43.15% 24 22 19 14 $-0.28(-87.34%) (689.63%)
276 dYdX dydx $0.79 ethereum... -0.78% -2 2.9% 5 -4.37% -1 -46.27% -35 -29 -19 -189 $-25.93(-97.06%) (3301.74%)
277 Biconomy bico $0.18 Ethereum 0.4% 3 -0.97% 1 -6.3% 0 -43.08% -22 1 -13 -62 $-0.75(-80.9%) (423.6%)
278 Kadena kda $0.54 -1.9% -3 -0.89% 1 -10.93% -12 -50.17% -42 -22 17 -76 $-23.62(-97.76%) (4373.02%)
279 Rocket Pool rpl $7.77 Ethereum -0.07% 2 -7.25% -14 17.2% 43 -30.65% 9 4 17 -155 $-51.84(-86.96%) (667.05%)
280 hive hive $0.33 -1.94% -2 0.73% 2 -4.49% 1 -36.07% -13 151 117 6 $-2.59(-88.79%) (792.22%)
281 USDD usdd $1.00 tron... -0.04% -2 -0.05% -185 0.31% -183 0.1% -151 -152 -158 -174 $-0.01(-0.57%) (0.58%)
282 Venice Token vvv $5.94 1.45% 4 -28.4% -47 11.0% 48 0.0% 0 0 0 0 $-4.68(-44.03%) (78.68%)
283 arkham arkm $0.71 2.39% 7 6.21% 11 -16.71% -23 -53.37% -52 -52 -108 11 $-3.19(-81.86%) (451.12%)
284 orbler orbr $0.16 0.47% 0 -7.88% -14 1.8% 16 -31.59% 10 -20 -89 -109 $-0.85(-84.45%) (543.16%)
285 Frax Share fxs $1.78 Solana, evmos... -1.56% -2 6.73% 15 -7.04% 1 -51.44% -46 7 15 -165 $-38.45(-95.57%) (2155.24%)
286 Swipe sxp $0.24 harmony-shard... 1.23% 10 2.21% 6 1.56% 20 -31.41% 15 64 -13 -35 $-5.24(-95.55%) (2148.55%)
287 Solayer layer $0.73 -1.58% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.45(-38.1%) (61.54%)
288 BLOCKv vee $0.04 38.35% 68 -37.03% -72 0.0% 0 0.0% 0 0 0 0 $-0.02(-37.03%) (58.82%)
289 COTI coti $0.09 ethereum... -4.09% -7 3.16% 9 2.88% 20 -33.96% 6 12 32 13 $-0.56(-86.88%) (662.29%)
290 constellation dag $0.05 -2.26% -2 6.58% 17 -12.77% -12 -29.14% 26 54 92 180 $-0.40(-88.19%) (746.99%)
291 sologenic solo $0.38 -8.76% -14 -11.8% -22 -4.63% 2 -33.53% 6 69 162 181 $-5.89(-93.91%) (1543.2%)
292 Band Protocol band $0.97 Fantom, Ethereum -0.68% 1 1.98% 4 -4.46% 2 -35.79% -3 11 11 -86 $-20.14(-95.4%) (2075.68%)
293 Manta Network manta $0.40 -1.2% -2 0.25% -2 -12.46% -14 -51.44% -122 -45 -53 -184 $-3.51(-89.74%) (874.6%)
294 DigiByte dgb $0.01 0.77% 3 0.98% 1 -5.07% 1 -37.22% -10 34 56 18 $-0.15(-94.52%) (1724.31%)
295 peanut the squirrel pnut $0.15 -3.5% -6 -11.13% -21 -24.08% -43 -76.87% -148 -153 -226 0 $-1.81(-92.31%) (1200.18%)
296 Spell Token spell $0.00 fantom... 7.86% 15 -3.34% -7 -16.46% -22 -15.0% 65 147 106 179 $0.00(-44.69%) (80.81%)
297 Storj storj $0.37 energi... 8.79% 19 4.16% 12 3.94% 18 -30.46% 20 55 5 -86 $-2.84(-88.44%) (765.09%)