历史快照 - 2025-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
399 whiterock white $0.00 -0.05% -2 0.83% 0 -16.11% -26 0.14% 103 -75 0 0 $0.00(-68.28%) (215.28%)
400 dogs dogs $0.00 -1.72% -7 0.59% -2 -11.25% -16 -62.89% -130 -129 -195 0 $0.00(-87.67%) (711.3%)
401 Supra supra $0.01 -0.89% -6 -18.83% -58 0.0% 0 0.0% 0 0 0 0 $0.00(-19.68%) (24.51%)
402 metfi metfi $0.46 0.73% 0 5.89% 8 11.25% 39 4.0% 103 365 347 500 $-2.49(-84.42%) (541.89%)
403 devve devve $1.05 -3.94% -12 -1.22% -8 -26.79% -59 -34.55% 2 0 0 0 $-0.73(-40.97%) (69.4%)
404 dkargo dka $0.02 ethereum... 1.11% 2 -1.6% -12 -8.41% -14 -30.15% 12 57 29 -63 $-0.53(-96.35%) (2641.76%)
405 test tst $0.10 -7.44% -21 -45.39% -133 0.0% 0 0.0% 0 0 0 0 $-0.12(-54.89%) (121.68%)
406 decentralized social deso $10.50 3.06% 5 -12.86% -43 -24.41% -56 -11.33% 71 106 343 -219 $-94.25(-89.98%) (898.06%)
407 Access Protocol acs $0.00 -12.83% -42 20.17% 35 -21.94% -46 -33.36% 12 173 147 18 $0.00(-46.64%) (87.42%)
408 global dollar usdg $1.00 0.02% -3 0.02% 55 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
409 Numeraire nmr $11.70 energi, Ethereum 3.84% 4 6.05% 7 3.52% 17 -23.48% 34 14 -10 -141 $-90.13(-88.51%) (770.37%)
410 Coin98 c98 $0.10 Ethereum... -0.38% -7 4.71% 2 5.68% 20 -37.47% -19 -15 -23 -178 $-5.16(-98.05%) (5037.72%)
411 JOE joe $0.24 avalanche -0.14% -4 4.59% 4 -0.11% -2 -40.0% -24 -34 -48 -153 $-4.25(-94.67%) (1776.23%)
412 tokenlon network token lon $0.78 -0.4% -4 0.76% -10 -2.19% -1 -6.01% 88 87 -4 44 $-8.07(-91.15%) (1030.53%)
413 Ski Mask Dog ski $0.09 -7.98% -26 -12.48% -41 -36.74% -99 -56.15% -90 0 0 0 $-0.12(-57.15%) (133.35%)
414 liquity lqty $0.96 Ethereum... -2.07% -10 -10.36% -36 -21.28% -47 -54.25% -71 -45 24 -96 $-47.09(-98.0%) (4911.25%)
415 Steem steem $0.18 5.42% 11 0.41% -2 2.33% 20 -30.24% 18 89 30 -59 $-7.85(-97.72%) (4294.09%)
416 usdb usdb $1.00 0.43% -1 0.28% -10 -0.06% 15 -0.1% 89 21 -72 0 $-0.02(-2.09%) (2.14%)
417 zebec network zbcn $0.00 10.02% 24 25.44% 57 0.0% 0 39.86% 88 164 142 0 $0.00(-62.22%) (164.72%)
418 MiL.k Alliance mlk $0.21 1.85% 0 0.84% -7 -10.7% -23 -25.12% 31 52 33 -64 $-0.33(-61.28%) (158.27%)
419 banana gun banana $25.69 -4.4% -19 9.74% 13 -8.17% -17 -37.42% -17 -23 -130 78 $-46.08(-64.2%) (179.34%)
420 virtua tvk $0.05 -1.58% -8 -1.37% -16 -12.24% -23 -58.6% -95 -89 -77 -10 $-0.30(-86.91%) (663.68%)
421 dforce df $0.09 1.19% 0 16.91% 30 -12.5% -28 26.99% 84 346 328 315 $-0.01(-12.5%) (14.28%)
422 Ergo erg $1.11 0.06% -6 2.65% -3 -13.35% -31 -42.64% -39 -23 14 -69 $-21.26(-95.05%) (1921.56%)
423 adventure gold agld $1.14 0.19% -6 -3.71% -66 -5.92% -11 -44.11% -46 73 2 -59 $-1.73(-60.25%) (151.6%)
424 PinLink pin $0.99 -3.68% -14 4.3% -1 0.0% 0 0.0% 0 0 0 0 $-0.16(-14.28%) (16.66%)
425 symbol xym $0.01 0.41% -3 0.19% -8 -0.68% 4 -19.08% 47 1 -46 -106 $-0.44(-96.85%) (3076.46%)
426 ponke ponke $0.15 -2.45% -6 13.22% 27 13.54% 41 -50.93% -67 -83 -244 349 $-0.58(-79.14%) (379.34%)
427 bouncebit bb $0.17 -4.09% -13 -10.5% -34 -14.16% -31 -53.72% -74 -82 -66 0 $-0.67(-79.72%) (393.06%)
428 medibloc med $0.01 1.67% 1 0.22% -6 -6.03% -5 -23.91% 34 55 36 -26 $-0.28(-96.9%) (3122.11%)
429 Pixels pixel $0.07 -1.68% -5 -2.03% -11 -15.48% -35 -57.43% -82 -102 -155 0 $-0.85(-92.76%) (1281.32%)
430 messier m87 $0.00 -4.89% -11 65.32% 79 0.0% 0 22.88% 75 101 0 0 $0.00(-28.39%) (39.65%)
431 cetus protocol cetus $0.13 -3.48% -8 -7.05% -17 -25.96% -54 -61.5% -111 -118 -133 204 $-0.35(-73.69%) (280.1%)
432 omni network omni $5.07 0.23% -5 1.07% -5 -12.04% -25 -47.88% -9 63 97 0 $-23.17(-82.06%) (457.44%)
433 carv carv $0.45 0.38% -3 -0.99% -2 -9.87% -6 -43.75% -24 -43 -60 0 $-0.82(-64.68%) (183.14%)
434 gamebuild game $0.00 0.95% 1 -1.57% -9 -9.41% -12 -21.74% 48 333 119 0 $0.00(-32.03%) (47.13%)
435 Metal mtl $0.98 Ethereum 2.33% 8 3.73% 3 2.1% 21 -27.24% 40 92 30 -67 $-12.55(-92.73%) (1276.04%)
436 simon's cat cat $0.00 -1.81% -8 2.3% -3 1.87% 22 -59.06% -100 -145 -225 0 $0.00(-80.25%) (406.44%)
437 kyber network crystal v2 knc $0.44 1.77% 5 2.95% 0 -1.77% 9 -30.12% 15 57 13 -92 $-5.20(-92.26%) (1191.67%)
438 autonolas olas $0.55 0.45% -1 5.76% 71 0.0% 0 -57.48% 7 -29 -33 0 $-2.10(-79.35%) (384.31%)
439 pax dollar usdp $1.00 Ethereum 0.0% 1 -0.08% -5 -0.11% 14 -0.05% 66 50 -15 -192 $-0.05(-4.61%) (4.83%)
440 WINkLink win $0.00 Tron20, tron -0.61% -1 3.53% 4 3.1% 22 -28.09% 20 33 85 -80 $0.00(-97.01%) (3239.09%)
441 braintrust btrst $0.33 ethereum... -3.6% -10 -7.05% -21 -4.36% 2 -18.86% 54 28 65 -188 $-9.88(-96.76%) (2990.95%)
442 apu apustaja apu $0.00 -3.58% -9 -3.75% -14 -18.59% -41 -68.28% -168 -121 -241 0 $0.00(-81.85%) (451.04%)
443 paycoin pci $0.08 0.82% 4 4.28% 7 5.31% 26 -8.46% 62 54 -21 459 $-0.18(-69.94%) (232.68%)
444 ai analysis token aiat $0.54 4.78% 15 32.89% 65 0.0% 0 24.73% 61 77 71 0 $-0.14(-20.12%) (25.19%)
445 Synapse syn $0.40 Fantom... -3.98% -11 7.22% 11 11.19% 40 -40.8% -32 9 -1 -125 $-1.49(-78.64%) (368.14%)
446 vulcan forged pyr pyr $2.02 0.33% 2 2.47% -1 -5.79% -4 -36.3% -11 -19 -14 -180 $-41.09(-95.31%) (2031.49%)
447 API3 api3 $0.91 ethereum... 2.0% 5 2.05% -1 -4.31% 2 -44.06% -41 -47 -100 -268 $-8.51(-90.38%) (939.78%)
448 magic magic $0.26 2.07% 7 5.7% 9 -0.69% 24 -48.18% -47 -16 -41 -260 $-1.87(-87.97%) (731.13%)
449 libra libra $0.30 -25.84% -74 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-25.84%) (34.84%)
450 netmind token nmt $2.32 23.29% 53 12.75% 27 3.21% 20 -40.9% -28 17 299 0 $-13.43(-85.29%) (579.96%)
451 sleepless ai ai $0.28 -2.48% -6 -5.78% -22 -19.87% -30 -60.64% -100 -30 -39 -201 $-1.98(-87.73%) (715.02%)
452 ecomi omi $0.00 3.13% 9 1.12% -5 -6.14% -2 -26.28% 32 -24 39 0 $0.00(-58.93%) (143.48%)
453 Ark ark $0.41 7.36% 18 -0.65% -10 -4.39% 4 -34.31% -2 49 -30 -175 $-9.87(-96.0%) (2402.32%)
454 saga saga $0.69 -1.64% -5 -3.51% -19 -18.44% -41 -58.94% -104 -89 -148 0 $-5.84(-89.39%) (842.39%)
455 stronghold token shx $0.01 -3.54% -11 -9.67% -34 -18.62% -45 -17.58% 50 109 151 55 $-0.01(-34.46%) (52.57%)
456 request req $0.10 -0.24% -2 5.37% 6 5.89% 27 -21.83% 43 69 64 -83 $-0.89(-89.95%) (895.14%)
457 Secret scrt $0.25 -0.04% -1 -2.9% -18 -1.59% 6 -45.47% -50 -23 31 -110 $-9.66(-97.44%) (3811.66%)
458 cookie dao cookie $0.21 11.79% 30 -6.49% -32 -2.65% 1 -57.11% -85 0 0 0 $-0.48(-69.29%) (225.66%)
459 artificial liquid intelligence ali $0.01 -3.74% -13 -2.42% -18 -18.13% -43 -47.3% -63 21 73 -135 $-0.08(-89.15%) (822.08%)
460 oasys oas $0.02 -1.05% -3 -0.74% -5 -18.97% -40 -36.5% -6 -47 -46 -230 $-0.12(-85.19%) (575.09%)
461 usdx [kava] usdx $0.67 -0.23% -1 2.79% -1 0.0% 0 3.34% 44 50 288 -74 $-0.35(-33.96%) (51.43%)
462 Coq Inu coq $0.00 23.27% 41 74.73% 47 0.0% 0 -14.4% 43 -32 -58 -133 $0.00(-82.32%) (465.6%)
463 Badger DAO badger $3.68 arbitrum-one... 1.22% 0 5.96% 9 -2.46% 2 -11.81% 42 107 88 -28 $-80.29(-95.62%) (2182.84%)
464 non-playable coin npc $0.01 -8.9% -28 -17.65% -59 -40.4% -116 -61.85% -122 -131 -247 438 $-0.05(-82.82%) (481.93%)
465 coreum coreum $0.19 -3.49% -12 -2.44% -16 2.7% 19 -31.95% 3 302 128 38 $-0.13(-39.55%) (65.42%)
466 bounce token auction $11.19 2.46% 1 16.54% 33 0.0% 0 -29.85% 12 -14 8 -212 $-53.86(-82.8%) (481.26%)
467 moonriver movr $7.80 meter, moonriver -1.25% -5 5.52% 8 -1.33% 8 -38.0% -21 -27 -47 -208 $-450.78(-98.3%) (5780.35%)
468 comedian ban $0.07 0.15% -4 9.4% 17 0.0% 0 6.56% 37 299 -203 0 $-0.21(-74.56%) (293.07%)
469 pixer eternity pxt $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 pepecoin pepecoin $0.68 1.89% 2 -18.68% -63 -39.51% -111 -66.38% -155 -236 -300 432 $-6.73(-90.82%) (989.7%)
471 Ardor ardr $0.07 2.08% 4 1.88% -4 1.01% 15 -29.12% 18 51 -16 -67 $-2.03(-96.55%) (2801.62%)
472 bella protocol bel $0.90 0.04% -6 -9.18% -36 4.21% 22 57.57% 33 295 277 103 $-1.23(-57.77%) (136.82%)
473 DODO dodo $0.10 1.44% 1 11.8% 18 0.0% 0 -34.81% -10 -16 8 -125 $-0.22(-68.82%) (220.71%)
474 euler eul $4.40 -1.24% -9 23.17% 35 0.0% 0 -4.67% 31 129 90 428 $-2.87(-39.52%) (65.33%)
475 Aurora aurora $0.12 Ethereum, aurora 0.62% -2 -5.21% -21 -13.29% -28 -47.15% -58 -63 18 -120 $-0.45(-78.38%) (362.59%)
476 hey anon anon $5.57 -7.54% -25 -32.47% -108 -54.66% -175 -71.31% -195 0 0 0 $-18.36(-76.71%) (329.39%)
477 Cyberconnect cyber $1.87 -0.83% -9 10.29% 32 0.0% 0 -45.21% -20 -39 -56 -166 $-12.58(-87.05%) (671.93%)
478 ethena labs (usdtb) usdtb $1.00 -0.0% -2 -0.03% -5 -0.03% 12 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
479 suilend send $1.44 -7.34% -21 -3.93% -21 0.0% 0 -41.54% -37 0 0 0 $-1.33(-47.97%) (92.19%)
480 highstreet high $0.99 2.46% 4 7.35% 8 0.99% 11 -33.94% -7 -12 -19 -64 $-7.33(-88.06%) (737.79%)
481 CertiK ctk $0.49 -0.16% -2 -1.13% -13 -4.05% -1 -40.7% -34 -7 -62 -75 $-3.30(-87.04%) (671.61%)
482 apex protocol apex $1.26 -1.95% -13 -4.23% -23 -15.99% -37 -31.89% 12 62 14 0 $-2.26(-64.26%) (179.78%)
483 seedify.fund sfund $1.08 binance-smart... -0.53% -6 -2.41% -19 -19.6% -50 -46.37% -58 18 19 -231 $-15.22(-93.38%) (1410.99%)
484 altura alu $0.07 16.85% 19 19.11% 20 -17.69% -47 -53.54% -96 0 265 95 $-0.09(-54.92%) (121.83%)
485 mr miggles miggles $0.07 -9.91% -35 2.72% -5 -17.68% -47 31.64% 20 51 -84 0 $-0.09(-55.75%) (126.01%)
486 smardex sdex $0.01 -1.85% -6 1.77% -4 -8.48% -13 -54.9% -105 -68 -80 -102 $-0.02(-70.63%) (240.53%)
487 nosana nos $1.42 -0.42% -1 -12.72% -47 -28.2% -81 -48.91% -69 -96 -145 415 $-5.94(-80.75%) (419.53%)
488 function x fx $0.17 -0.54% -1 7.23% 7 0.0% 0 16.73% 17 99 85 7 $-1.61(-90.64%) (968.05%)
489 Bone ShibaSwap bone $0.30 -1.28% -6 -3.91% -20 -7.46% -12 -38.94% -31 -38 -74 -164 $-1.73(-85.4%) (585.09%)
490 agridex agri $0.07 0.72% 4 0.69% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-0.77%) (0.78%)
491 BakerySwap bake $0.23 harmony-shard... -2.15% -6 61.86% 18 0.0% 0 -6.31% 14 276 258 -152 $-7.89(-97.15%) (3406.94%)
492 Acala aca $0.06 polkadot -0.47% 1 0.01% -5 -10.74% -18 -40.66% -26 -28 5 -130 $-0.15(-72.23%) (260.13%)
493 inSure DeFi sure $0.00 Ethereum... 0.96% 5 4.28% 0 -3.38% 3 -8.31% 12 274 10 -166 $-0.06(-95.76%) (2257.4%)
494 andy andy $0.00 -5.57% -16 -6.56% -28 -23.36% -60 -65.81% -153 -190 -224 0 $0.00(-80.19%) (404.81%)
495 tokamak network ton $1.50 -0.08% 1 -4.77% -19 -3.73% 2 -22.38% 10 53 16 -126 $-2.20(-59.44%) (146.57%)
496 Lift Dollar usdl $1.00 0.01% 4 0.05% -87 0.18% -64 0.08% -69 0 0 0 $0.00(0.0%) (0.0%)
497 Victoria VR vr $0.01 -5.48% -16 31.39% 12 0.0% 0 -38.93% 8 75 68 -182 $-0.05(-81.53%) (441.49%)
498 portal portal $0.14 -1.44% -3 8.65% 11 -6.36% -5 -52.22% -78 -83 -82 0 $-2.52(-94.6%) (1751.18%)