历史快照 - 2025-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 moon tropica cah $5.13 10.4% 439 7.83% 424 0.0% 0 -55.76% 345 378 366 -308 $-45.38(-89.83%) (883.74%)
503 bitstar bits $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $-0.01(-65.93%) (193.5%)
503 Stride strd $0.26 -0.29% 304 -12.33% 262 0.0% 0 -50.1% 216 378 366 -485 $-6.85(-96.37%) (2658.59%)
503 guildfi gf $0.00 0.0% 690 -39.7% 679 0.0% 0 -2.48% 670 378 366 -458 $-0.65(-99.93%) (142605.97%)
503 powerpool cvp $0.10 0.06% 543 -27.04% 508 0.0% 0 -30.21% 526 308 284 -152 $-0.59(-85.95%) (611.94%)
503 aleph.im aleph $0.09 Ethereum -0.3% 302 11.23% 308 0.0% 0 -24.01% 315 145 121 0 $-0.73(-88.72%) (786.61%)
503 crvusd crvusd $1.00 -0.01% 10 0.01% -8 0.0% 0 -0.09% 7 378 366 -9 $-0.01(-0.67%) (0.67%)
503 LooksRare looks $0.02 Ethereum -1.47% 326 8.83% 333 0.0% 0 -58.1% 205 70 51 0 $-0.32(-94.01%) (1568.5%)
503 dingo token (old) dingo $0.00 0.0% 696 -2.79% 690 0.0% 0 -10.33% 674 378 366 -9 $0.00(-99.92%) (128617.46%)
503 SingularityNET agix $0.35 sora... -0.0% 696 7.69% 690 0.0% 0 -39.16% 674 378 366 0 $-1.16(-76.8%) (331.01%)
503 glitzkoin gtn $0.02 0.02% 696 0.01% 690 0.0% 0 0.03% 674 378 366 -9 $-0.49(-96.59%) (2834.9%)
503 handy handy $0.00 Ethereum 6.99% 616 126.13% 637 0.0% 0 336.01% 645 352 344 -44 $-0.08(-98.54%) (6731.5%)
503 palm ai palm $0.46 1.24% 214 10.56% 216 0.0% 0 -56.11% 72 37 366 -9 $-1.29(-73.94%) (283.67%)
503 XCAD Network xcad $0.11 Ethereum... 0.22% 517 4.28% 517 0.0% 0 -50.28% 467 228 228 0 $-2.15(-94.93%) (1873.3%)
503 r/fortnitebr bricks brick $0.02 -0.31% 592 -5.56% 581 0.0% 0 -26.36% 571 378 366 -114 $-0.31(-94.19%) (1619.87%)
503 hifi finance hifi $0.45 -0.71% 43 2.17% 38 0.0% 0 -27.13% 54 378 -19 0 $-1.97(-81.54%) (441.69%)
503 metacraft mct $0.54 binance-smart... 0.0% 252 0.0% 238 0.0% 0 -25.41% 257 378 366 -357 $-2.91(-84.35%) (538.9%)
503 orbit chain orc $0.00 0.01% 582 -6.02% 572 0.0% 0 -42.43% 550 300 289 -284 $-0.13(-97.13%) (3386.63%)
503 anchored coins aeur aeur $1.04 -0.64% 67 3.02% 63 0.0% 0 4.62% 171 80 47 -429 $-1.77(-63.12%) (171.14%)
503 vectorspace ai vxv $0.13 -46.07% 413 -32.68% 436 0.0% 0 -47.59% 449 196 250 -220 $-1.57(-92.12%) (1169.69%)
503 webuy we $0.03 -0.12% 433 0.84% 429 0.0% 0 -2.7% 469 378 366 -468 $-0.80(-96.49%) (2749.63%)
503 defi pulse index dpi $106.20 0.05% 68 10.74% 83 0.0% 0 -23.8% 78 16 58 -405 $-314.10(-74.73%) (295.76%)
503 derace derc $0.07 -0.34% 464 3.26% 463 0.0% 0 -30.05% 453 378 366 -336 $-0.58(-89.01%) (810.29%)
503 spectral spec $2.99 -0.57% 163 2.03% 159 0.0% 0 -62.03% -20 -140 -164 0 $-14.56(-82.95%) (486.63%)
503 shiro neko shiro $0.00 -0.47% 236 -3.05% 218 0.0% 0 -62.28% 66 -231 0 0 $0.00(-92.91%) (1310.86%)
503 navi protocol navx $0.09 -1.05% 213 20.63% 237 0.0% 0 -35.7% 180 94 82 0 $-0.14(-62.12%) (164.02%)
503 gaimin gmrx $0.00 -0.06% 500 -2.45% 495 0.0% 0 -51.27% 443 378 366 0 $-0.02(-98.97%) (9629.2%)
503 sweat economy sweat $0.01 1.3% 124 -10.1% 71 0.0% 0 -10.17% 174 378 366 0 $-0.04(-85.71%) (599.8%)
503 lido staked matic stmatic $0.37 -0.54% 271 6.96% 255 0.0% 0 -32.03% 224 378 366 -9 $-1.04(-73.82%) (281.97%)
503 cannabiscoin cann $0.00 0.0% 618 0.0% 615 0.0% 0 0.0% 607 378 366 -9 $-0.01(-64.16%) (179.02%)
503 nuls nuls $0.27 -1.45% 239 10.02% 246 0.0% 0 -24.85% 247 107 117 -251 $-0.61(-69.33%) (226.04%)
503 cVault.finance core $2,443.04 ethereum... 0.0% 696 -2.95% 690 0.0% 0 -32.37% 674 378 366 -9 $-15,446.92(-86.34%) (632.28%)
503 ahatoken aht $0.00 0.71% 250 -2.31% 227 0.0% 0 -26.93% 254 183 161 -295 $-0.01(-60.59%) (153.76%)
503 swing swing $0.02 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $-0.07(-75.79%) (313.03%)
503 benqi liquid staked avax savax $31.31 -0.29% -256 6.34% -246 0.0% 0 -34.04% -264 378 366 -9 $-37.18(-54.28%) (118.74%)
503 diamond dmd $1.56 0.1% 511 -7.31% 496 0.0% 0 -38.66% 478 378 366 -128 $-4.21(-72.91%) (269.2%)
503 nolimitcoin nlc2 $0.00 -0.86% 696 5.31% 690 0.0% 0 -33.45% 674 378 366 -9 $0.00(-69.99%) (233.24%)
503 putincoin put $0.00 2.53% 638 0.75% 632 0.0% 0 -6.78% 620 351 333 -55 $0.00(-61.8%) (161.75%)
503 vicicoin vcnt $22.73 -0.1% 115 -2.53% 86 0.0% 0 2.21% 188 87 74 0 $-1.04(-4.39%) (4.6%)
503 HARD Protocol HARD $0.13 -0.04% 365 15.46% 374 0.0% 0 -6.09% 395 217 193 -222 $-2.50(-95.15%) (1961.76%)
503 mobilecoin mob $0.21 2.38% 177 -9.96% 132 0.0% 0 -39.09% 98 1 -1 0 $-16.04(-98.74%) (7820.43%)
503 callisto network clo $0.00 0.0% 640 -23.0% 623 0.0% 0 -52.61% 604 340 341 -70 $-0.01(-97.99%) (4871.87%)
503 Unifi Protocol DAO unfi $0.36 0.0% 553 5.81% 557 0.0% 0 -43.63% 524 283 267 -320 $-17.84(-98.01%) (4920.02%)
503 bemo staked ton stton $4.08 -0.24% 172 1.34% 163 0.0% 0 -29.38% 223 378 366 -9 $-6.91(-62.91%) (169.64%)
503 celo dollar cusd $1.00 Celo, celo 0.0% 206 -0.06% 192 0.0% 0 -0.08% 281 154 138 -307 $-0.02(-1.58%) (1.6%)
503 Myria myria $0.00 -0.76% 169 -4.76% 148 0.0% 0 -27.18% 177 378 366 -447 $-0.01(-90.13%) (912.95%)
503 basedai basedai $1.32 -1.89% 141 -10.41% 97 0.0% 0 -72.01% -109 -156 -121 0 $-7.39(-84.88%) (561.16%)
503 Klever klv $0.00 Tron20, tron -0.39% 305 4.47% 300 0.0% 0 -29.33% 301 103 195 -262 $-0.14(-98.22%) (5531.32%)
503 tajcoin taj $0.00 0.0% 696 0.69% 690 0.0% 0 -1.11% 674 378 366 -9 $0.00(-33.55%) (50.48%)
503 wise monkey monky $0.00 -0.22% 215 -13.18% 168 0.0% 0 -67.57% -10 0 0 0 $0.00(-68.6%) (218.44%)
503 venus busd vbusd $0.02 binance-smart... -0.02% 58 0.66% 47 0.0% 0 0.48% 155 62 48 0 $-0.01(-36.42%) (57.29%)
503 experience chain xpc $0.00 0.0% 648 0.61% 644 0.0% 0 -46.84% 609 344 329 -54 $0.00(-96.81%) (3031.97%)
503 Ethernity Chain ern $1.45 ethereum... -1.42% 212 5.02% 209 0.0% 0 -38.69% 172 378 366 -362 $-65.30(-97.83%) (4506.32%)
503 sundog sundog $0.03 -1.47% 207 10.4% 219 0.0% 0 -55.15% 82 -61 -211 0 $-0.32(-90.28%) (928.59%)
503 cream finance cream $7.26 -0.7% 400 2.78% 394 0.0% 0 -38.45% 371 176 157 -258 $-77.46(-91.43%) (1067.07%)
503 transfercoin tx $0.15 0.0% 696 0.0% 690 0.0% 0 4.78% 674 378 366 -9 $-0.01(-3.6%) (3.73%)
503 amaterasu omikami omikami $0.03 -0.57% 256 -2.89% 235 0.0% 0 -8.45% 313 378 366 0 $-0.03(-50.7%) (102.85%)
503 komodo kmd $0.21 -0.72% 246 10.46% 260 0.0% 0 -29.72% 243 131 115 -302 $-0.37(-63.83%) (176.48%)
503 mines of dalarnia dar $0.08 -0.74% 91 1.6% 84 0.0% 0 -37.18% 58 -18 -67 -421 $-0.20(-70.53%) (239.37%)
503 alitas alt $0.05 2.27% 502 9.09% 502 0.0% 0 -48.85% 450 378 366 -322 $-0.65(-92.28%) (1195.11%)
503 Telos tlos $0.09 Ethereum... -0.04% 205 -18.79% 144 0.0% 0 -46.97% 126 -34 0 0 $-1.29(-93.19%) (1367.87%)
503 renzo restaked eth ezeth $2,817.63 -0.06% -398 3.67% -383 0.0% 0 -17.76% -380 378 366 0 $-1,300.10(-31.57%) (46.14%)
503 blazestake staked sol bsol $236.25 -0.95% -245 -0.99% -252 0.0% 0 -5.3% -210 378 366 -9 $-64.35(-21.41%) (27.24%)
503 susd susd $0.98 -0.03% 370 -0.76% 368 0.0% 0 -0.07% 382 245 261 -376 $-0.11(-10.03%) (11.14%)
503 sudeng hippo $0.01 -1.44% 114 1.78% 99 0.0% 0 -37.15% 65 -72 -227 0 $-0.02(-81.06%) (428.02%)
503 vega protocol vega $0.01 -6.51% 636 -43.96% 614 0.0% 0 -35.37% 612 326 332 0 $-21.50(-99.96%) (255490.3%)
503 fusionist ace $1.00 -1.37% 126 9.74% 137 0.0% 0 -46.26% 59 -7 -61 -471 $-14.46(-93.56%) (1452.88%)
503 Coinbase Wrapped Staked ETH cbeth $2,955.35 -0.44% -323 3.19% -325 0.0% 0 -17.77% -328 378 366 -489 $-1,382.70(-31.87%) (46.79%)
503 oxbt oxbt $0.00 0.02% 624 0.0% 617 0.0% 0 109.11% 634 354 335 -76 $-0.21(-97.96%) (4806.59%)
503 Augur rep $0.68 Ethereum 0.15% 478 3.14% 483 0.0% 0 20.05% 523 290 272 -116 $-107.79(-99.37%) (15896.8%)
503 matr1x fire fire $0.15 -2.06% 445 8.41% 449 0.0% 0 -48.09% 391 122 46 0 $-1.81(-92.5%) (1232.67%)
503 santos fc fan token santos $2.61 binance-smart... -0.25% 356 6.24% 356 0.0% 0 -17.4% 377 207 188 -215 $-17.93(-87.3%) (687.36%)
503 marblex mbx $0.29 -0.03% 88 1.27% 81 0.0% 0 -14.69% 149 42 29 0 $-2.74(-90.43%) (945.3%)
503 Ufo Gaming ufo $0.00 Ethereum 0.23% 448 4.97% 445 0.0% 0 -28.09% 438 378 366 -268 $0.00(-84.11%) (529.21%)
503 oax oax $0.02 0.92% 603 -1.21% 596 0.0% 0 -29.12% 580 321 241 -144 $-0.44(-95.53%) (2137.02%)
503 Dawn Protocol dawn $0.00 Ethereum -0.07% 660 0.92% 656 0.0% 0 -6.96% 642 357 342 -29 $-8.87(-99.96%) (236562.61%)
503 terracoin trc $0.02 -0.05% 696 13.55% 690 0.0% 0 -37.4% 674 378 0 0 $-0.15(-89.52%) (853.77%)
503 dusk network dusk $0.13 ethereum... -1.1% 47 9.95% 67 0.0% 0 -39.57% 5 -22 -41 0 $-0.91(-87.62%) (707.52%)
503 cratos crts $0.00 -0.02% 425 -5.42% 410 0.0% 0 -14.95% 445 239 224 -124 $0.00(-85.88%) (608.33%)
503 Gamium gmm $0.00 5.77% 577 -16.74% 550 0.0% 0 -47.28% 535 378 366 -150 $0.00(-97.23%) (3511.91%)
503 bubblefong bbf $0.01 1.65% 599 -6.74% 588 0.0% 0 -45.01% 566 304 286 -230 $-0.65(-98.52%) (6670.26%)
503 contentos cos $0.01 -0.43% 269 12.51% 279 0.0% 0 -26.19% 272 116 122 -278 $-0.02(-81.71%) (446.65%)
503 Taraxa tara $0.01 -1.59% 195 92.86% 329 0.0% 0 38.11% 357 378 366 -343 $-0.02(-70.05%) (233.89%)
503 decentral games dg $0.00 0.0% 625 5.66% 620 0.0% 0 -29.52% 599 328 309 -212 $-0.05(-91.92%) (1137.44%)
503 numbers protocol num $0.03 0.01% 299 -1.07% 276 0.0% 0 -34.0% 285 101 107 -221 $-0.22(-87.11%) (675.6%)
503 micromines micro $0.00 0.0% 696 5.82% 690 0.0% 0 -5.96% 674 378 366 -9 $-0.01(-100.0%) (11196108.68%)
503 Keep3rV1 kp3r $19.42 Fantom, Ethereum 0.5% 470 1.34% 467 0.0% 0 -21.73% 470 249 251 -271 $-1,852.10(-98.96%) (9538.11%)
503 saucerswap sauce $0.05 -0.22% 170 2.51% 172 0.0% 0 -55.63% 46 378 0 0 $-0.09(-62.02%) (163.27%)
503 Battle World bwo $0.00 0.02% 626 54.0% 638 0.0% 0 -8.31% 614 378 366 -183 $-0.70(-99.89%) (90289.05%)
503 digitalcoin dgc $0.00 0.19% 696 -25.19% 690 0.0% 0 -37.0% 674 378 366 -9 $-0.01(-99.22%) (12662.28%)
503 rabbitx rbx $0.00 -0.05% 587 -7.41% 578 0.0% 0 -58.85% 530 378 366 -316 $-0.22(-98.26%) (5659.81%)
503 Syscoin sys $0.07 -0.66% 66 5.83% 72 3.04% -493 -32.24% 50 -4 -25 0 $-1.16(-94.05%) (1579.47%)
503 cryptonite xcn $0.00 0.0% 696 0.0% 690 0.0% 0 5.75% 674 378 366 -9 $0.00(-14.32%) (16.71%)
503 BTC Standard Hashrate Token btcst $0.03 Binance Smart... 0.0% 659 0.83% 653 0.0% 0 -32.38% 631 341 319 -88 $-87.42(-99.97%) (339780.27%)
503 roa core roa $0.01 -0.79% 488 -0.46% 487 0.0% 0 -8.02% 511 378 366 -133 $-0.86(-98.33%) (5882.61%)
503 renBTC renbtc $22,541.11 Ethereum... -0.32% 477 3.03% 484 0.0% 0 -73.56% 327 187 166 -161 $-78,012.89(-77.58%) (346.09%)
503 freicoin frc $0.01 -0.03% 696 -6.81% 690 0.0% 0 -53.25% 674 378 366 -9 $-0.03(-70.3%) (236.71%)
503 woodcoin log $0.03 0.01% 696 0.19% 690 0.0% 0 -52.36% 674 378 366 -9 $-0.20(-89.11%) (817.99%)
503 bitdao bit $1.00 Ethereum... 1.29% 696 -1.15% 690 0.0% 0 -7.03% 674 378 366 -9 $-2.60(-72.25%) (260.31%)
503 zetacoin zet $0.00 0.0% 696 0.0% 690 0.0% 0 0.3% 674 378 366 -9 $0.00(-59.41%) (146.36%)