历史快照 - 2025-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 chain xcn $0.02 Ethereum 4.73% 19 -8.2% 10 -8.4% -5 441.01% 341 451 471 60 $-0.16(-87.28%) (685.97%)
102 fellaz flz $1.56 -4.12% 15 -8.29% 2 -13.07% 104 -23.97% 23 12 -13 392 $-4.20(-72.95%) (269.73%)
103 Tether Gold xaut $2,884.90 ethereum... 0.05% 20 0.72% 16 3.19% -3 7.02% 52 46 32 0 $-43.96(-1.5%) (1.52%)
104 spx6900 spx $0.76 -5.36% 14 18.97% 32 -10.28% -12 -25.45% 22 50 52 0 $-0.76(-50.06%) (100.24%)
105 Axie Infinity axs $4.42 ronin... -2.26% 16 4.07% 18 5.18% -1 -31.47% 13 6 1 0 $-155.94(-97.24%) (3529.52%)
106 dogwifhat wif $0.69 -2.96% 16 4.79% 18 -22.87% -26 -60.77% -28 -42 -66 -86 $-3.90(-84.93%) (563.56%)
107 Helium hnt $3.72 -4.5% 19 7.02% 26 7.02% 2 -24.1% 24 -18 -9 0 $-48.99(-92.95%) (1317.67%)
108 Curve DAO Token crv $0.51 arbitrum-one... -1.91% 19 -3.84% 13 -3.73% -7 -45.1% -3 -14 63 0 $-11.10(-95.58%) (2160.96%)
109 Melania Meme melania $1.34 -5.79% 16 -8.66% 9 -13.22% -12 0.0% 0 0 0 0 $-2.86(-68.02%) (212.69%)
110 aerodrome finance aero $0.84 -1.58% 20 3.61% 22 -1.21% -3 -36.75% 12 -13 -5 384 $-1.37(-61.94%) (162.74%)
111 Decentraland mana $0.33 polygon-pos... -2.02% 20 2.64% 19 -4.1% -9 -36.61% 8 2 8 0 $-5.07(-93.88%) (1534.06%)
112 pudgy penguins pengu $0.01 -4.73% 16 -0.82% 15 -20.16% -23 -69.05% -43 -47 0 0 $-0.03(-75.7%) (311.56%)
113 paypal usd pyusd $1.00 0.08% 22 -0.02% 27 0.06% 16 0.04% 72 75 45 0 $-0.03(-2.46%) (2.52%)
114 Frax frax $1.00 harmony-shard... -0.0% 19 -0.09% 11 0.08% 95 0.02% 42 34 20 0 $-0.13(-11.32%) (12.77%)
115 elrond egld $22.61 -2.41% 17 -0.1% 13 -2.94% -9 -37.83% 5 -5 -4 0 $-463.11(-95.35%) (2048.24%)
116 polygon matic $0.32 -1.04% 20 4.03% 22 -2.31% -8 -32.81% 12 -1 -22 0 $-2.54(-88.85%) (797.15%)
117 Arweave ar $9.26 -1.32% 20 2.99% 20 -23.13% -26 -46.1% -5 -19 -37 0 $-77.02(-89.27%) (832.13%)
118 berachain bera $5.64 -3.6% 16 6.19% 23 0.0% 0 0.0% 0 0 0 0 $-2.64(-31.9%) (46.84%)
119 PAX Gold paxg $2,906.69 harmony-shard... -0.17% 21 0.4% 16 3.4% -2 7.02% 54 46 38 0 $-40.66(-1.38%) (1.4%)
120 pendle pendle $3.63 -1.63% 19 12.9% 27 40.74% 19 -4.82% 42 -2 -11 0 $-3.44(-48.63%) (94.66%)
121 starknet strk $0.23 -3.13% 17 -4.35% 10 -9.01% -16 -45.78% -4 -25 -28 0 $-2.40(-91.21%) (1037.79%)
122 conflux cfx $0.12 -0.78% 19 6.23% 22 -3.5% -10 -29.97% 12 2 1 0 $-1.43(-92.31%) (1201.23%)
123 dydx (native) dydx $0.79 -1.62% 19 4.72% 20 -2.34% -10 -41.27% 1 -28 -9 0 $-3.43(-81.25%) (433.24%)
124 Chiliz chz $0.06 Ethereum -3.3% 19 0.45% 18 5.47% -3 -30.58% 11 -2 1 0 $-0.71(-92.34%) (1206.15%)
125 core core $0.55 0.33% 22 3.52% 31 4.81% 2 -45.3% 2 -17 -23 0 $-3.70(-87.03%) (671.1%)
126 insurance insurance $29.19 0.57% 22 7.37% 28 6.18% 85 23.19% 84 198 0 0 $-0.23(-0.79%) (0.8%)
127 apecoin ape $0.72 -2.65% 18 3.2% 21 -0.43% -8 -35.06% 6 -11 -15 0 $-23.56(-97.02%) (3261.2%)
128 beam beam $0.01 -3.3% 18 7.01% 29 -7.41% -14 -53.06% -19 -48 -47 -123 $-0.03(-74.49%) (292.05%)
129 Zcash zec $32.33 -2.48% 20 -1.98% 16 -0.24% -9 -40.32% 1 -4 -5 0 $-848.43(-96.33%) (2623.98%)
130 eCash xec $0.00 arbitrum-one -1.6% 20 0.65% 20 1.28% -8 -29.89% 11 7 -23 0 $0.00(-92.02%) (1152.4%)
131 Beldex bdx $0.08 0.15% 24 -2.64% 15 2.69% 81 -7.0% 39 31 19 0 $-0.01(-8.98%) (9.87%)
132 Kava.io kava $0.48 kava... -0.78% 22 -0.62% 17 13.16% 2 -3.98% 46 37 23 0 $-8.24(-94.53%) (1727.75%)
133 wormhole w $0.18 -2.04% 20 2.78% 25 -11.28% -17 -30.88% 10 -4 -5 0 $-1.14(-86.38%) (634.02%)
134 compound comp $56.65 -2.83% 22 9.24% 30 5.25% -3 -30.02% 11 0 26 0 $-797.83(-93.37%) (1408.4%)
135 AIOZ Network aioz $0.43 Ethereum... -6.48% 16 4.0% 28 -17.95% -25 -56.56% -24 -42 -35 0 $-1.36(-75.96%) (316.06%)
136 trueusd tusd $1.00 0.01% 21 0.12% 24 0.13% -10 -0.13% 58 36 30 0 $-0.09(-7.99%) (8.68%)
137 morpho morpho $2.18 0.79% 25 5.58% 32 -5.03% -13 -40.67% 23 55 0 0 $-1.69(-43.65%) (77.47%)
138 newton new $0.01 -2.38% 20 25.34% 45 11.78% 79 0.0% 0 0 0 0 $0.00(-14.62%) (17.12%)
139 amp amp $0.01 -0.93% 22 -3.01% 20 4.07% -6 -28.51% 14 4 53 0 $-0.10(-94.74%) (1802.4%)
140 Akash Network akt $1.91 osmosis -0.67% 25 -1.51% 22 -4.53% -15 -38.02% -2 -7 -56 0 $-5.50(-74.28%) (288.79%)
141 thorchain rune $1.34 binancecoin -1.14% 23 4.21% 27 3.68% -6 -61.98% -39 -74 -78 0 $-18.97(-93.4%) (1414.05%)
142 reserve rights rsr $0.01 -3.76% 18 -3.67% 19 -8.52% -19 -41.4% -5 8 35 0 $-0.10(-92.38%) (1211.65%)
143 ai16z ai16z $0.43 -10.57% 9 10.0% 31 7.6% -7 -67.34% -51 -8 16 0 $-1.91(-81.68%) (445.94%)
144 cheelee cheel $8.28 -0.61% 23 3.1% 21 5.4% 71 -1.35% 57 26 -6 -136 $-14.08(-62.96%) (170.01%)
145 brett brett $0.05 -1.28% 24 -0.44% 22 -19.91% -27 -63.56% -44 -66 -75 0 $-0.17(-78.52%) (365.64%)
146 deepbook protocol deep $0.16 -6.88% 17 -12.31% 6 -22.06% -31 -20.01% 28 125 179 0 $-0.14(-47.86%) (91.81%)
147 APENFT nft $0.00 ethereum... 2.5% 27 1.33% 23 2.99% -10 -11.01% 44 16 17 0 $0.00(-93.98%) (1561.12%)
148 gnosis gno $172.50 -1.75% 22 -2.19% 18 -7.06% -18 -29.87% 10 -3 -19 0 $-408.27(-70.3%) (236.68%)
149 fartcoin fartcoin $0.45 -6.31% 17 -13.3% 2 -32.91% -46 -66.85% -50 -28 76 0 $-1.62(-78.38%) (362.5%)
150 axelar axl $0.48 -3.16% 21 7.42% 25 12.94% -6 -26.55% 16 -8 -19 0 $-1.94(-80.16%) (404.0%)
151 chintai chex $0.44 -1.09% 22 0.3% 21 -0.67% 65 -0.08% 62 -7 84 0 $-0.34(-43.93%) (78.35%)
152 terra classic lunc $0.00 -0.09% 24 12.23% 28 26.89% -2 -24.25% 16 -1 -13 0 $0.00(-85.09%) (570.75%)
153 mina mina $0.35 -1.9% 22 -0.87% 20 -1.13% -15 -39.69% -6 -25 -38 0 $-5.80(-94.26%) (1642.61%)
154 Trust Wallet Token twt $1.01 binancecoin... 2.3% 24 12.43% 31 20.85% -7 -17.53% 32 19 28 0 $-1.63(-61.6%) (160.42%)
155 grass grass $1.63 -11.07% 17 5.01% 29 27.41% 5 -35.47% 8 -3 -12 0 $-2.09(-56.14%) (128.0%)
156 zksync zk $0.11 -3.5% 23 -1.27% 20 -4.1% -15 -40.41% -2 -17 -10 0 $-0.15(-58.62%) (141.67%)
157 SuperFarm super $0.76 -0.49% 26 12.1% 35 6.05% -11 -40.17% 0 -31 -21 0 $-1.42(-65.1%) (186.53%)
158 eigenlayer eigen $1.62 -5.37% 23 -4.84% 19 -22.76% -30 -50.71% -7 -49 10 0 $-3.85(-70.39%) (237.67%)
159 ondo us dollar yield usdy $1.08 0.15% 25 0.14% 22 -0.03% 59 0.99% 68 28 16 335 $0.00(-0.27%) (0.27%)
160 1inch 1inch $0.27 energi... -0.57% 25 2.35% 26 3.34% -15 -29.98% 19 -3 12 0 $-7.21(-96.41%) (2683.41%)
161 binaryx bnx $1.00 -0.59% 25 75.49% 101 473.97% 334 163.59% 266 201 133 0 $-0.67(-40.11%) (66.97%)
162 story ip $1.47 -21.31% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.53(-26.44%) (35.95%)
163 Theta Fuel tfuel $0.05 6.3% 30 13.38% 34 6.04% -14 -22.6% 39 22 4 0 $-0.54(-91.01%) (1012.38%)
164 snek snek $0.00 -1.63% 25 18.56% 44 -2.16% 55 -27.73% 29 36 109 0 $0.00(-40.63%) (68.44%)
165 Qtum qtum $3.28 -4.3% 25 14.05% 42 13.67% -2 -4.21% 72 61 48 0 $-91.40(-96.54%) (2789.21%)
166 creditcoin ctc $0.80 -1.43% 26 -2.98% 25 13.09% 1 -26.87% 38 9 81 0 $-1.61(-66.75%) (200.75%)
167 synthetix snx $0.99 -3.17% 24 0.81% 26 -19.38% -27 -46.79% -8 -35 -25 0 $-26.08(-96.34%) (2630.51%)
168 JUST jst $0.03 Tron20, tron 1.6% 34 0.5% 26 2.37% -15 -15.79% 51 42 43 0 $-0.14(-81.07%) (428.21%)
169 Dash dash $27.27 -2.13% 27 4.18% 31 5.13% -11 -31.4% 28 13 36 0 $-1,523.58(-98.24%) (5588.04%)
170 layerzero zro $3.01 -3.22% 24 8.51% 35 5.97% -11 -35.42% 18 -24 8 0 $-4.07(-57.54%) (135.54%)
171 SafePal sfp $0.66 binance-smart... -2.99% 24 4.1% 32 4.61% -9 -8.24% 74 77 46 0 $-2.90(-81.45%) (439.2%)
172 MX Token mx $3.47 ethereum... -0.15% 26 3.38% 27 3.25% -16 -6.89% 70 72 70 0 $-2.23(-39.16%) (64.36%)
173 Kusama ksm $20.40 -2.1% 24 5.25% 28 3.41% -16 -36.3% 14 -7 36 0 $-574.04(-96.57%) (2813.71%)
174 safe safe $0.61 -1.31% 29 4.44% 30 -1.06% -20 -37.04% 33 0 -12 0 $-2.04(-77.02%) (335.25%)
175 wemix wemix $0.76 Klaytn -0.41% 31 15.36% 45 19.55% 1 -9.2% 71 30 6 0 $-23.49(-96.85%) (3071.37%)
176 VeThor Token vtho $0.00 vechain -4.61% 24 -11.31% 14 -27.71% -34 36.07% 140 107 144 0 $-0.03(-90.52%) (954.97%)
177 Mog Coin mog $0.00 -4.77% 24 -11.73% 12 -10.27% -29 -55.02% -27 -60 -74 317 $0.00(-78.98%) (375.71%)
178 Oasis Network rose $0.04 -1.54% 31 0.56% 24 -3.01% -23 -45.19% -9 -31 -37 0 $-0.52(-92.18%) (1179.56%)
179 notcoin not $0.00 -2.66% 28 4.53% 33 0.41% -18 -50.43% -18 -38 -58 0 $-0.02(-86.87%) (661.81%)
180 blur blur $0.14 -2.26% 28 2.69% 30 1.08% -16 -37.45% 19 -25 -26 0 $-1.13(-88.94%) (804.02%)
181 Astar astr $0.04 -1.6% 32 0.48% 28 -0.79% -16 -35.51% 22 -1 -20 0 $-0.15(-79.56%) (389.24%)
182 dog•go•to•the•moon dog $0.00 4.14% 38 -7.52% 14 -3.22% 38 -44.87% -6 -44 -55 0 $-0.01(-69.15%) (224.16%)
183 Livepeer lpt $7.83 Ethereum... -3.27% 28 -2.1% 23 -10.9% -31 -46.39% -11 -12 3 0 $-67.16(-89.55%) (857.18%)
184 gigachad giga $0.03 1.18% 35 -11.09% 11 -27.07% -41 -48.73% -17 -8 5 0 $-0.06(-65.23%) (187.63%)
185 tribe tribe $0.54 2.58% 36 4.71% 34 2.68% 37 -2.03% 82 51 37 0 $-1.67(-75.72%) (311.79%)
186 holo hot $0.00 -2.07% 29 3.26% 31 4.13% -15 -31.23% 29 3 11 0 $-0.03(-94.13%) (1602.63%)
187 Zilliqa zil $0.01 binance-smart... -2.76% 29 2.37% 31 0.97% -17 -34.73% 25 6 -4 0 $-0.22(-93.77%) (1504.73%)
188 toshi toshi $0.00 -2.99% 29 -2.25% 25 -0.89% -20 116.76% 251 693 225 -53 $0.00(-50.45%) (101.81%)
189 Nervos Network ckb $0.01 -2.43% 29 -1.99% 25 -4.32% -23 -43.25% 1 -25 -49 0 $-0.04(-84.99%) (566.21%)
190 popcat (sol) popcat $0.29 -13.04% 9 -0.16% 26 28.26% 7 -51.14% -25 -60 -123 304 $-1.66(-85.04%) (568.59%)
191 SwissBorg chsb $0.29 Ethereum 1.74% 35 8.14% 40 3.16% 32 -15.71% 65 39 96 0 $-1.24(-81.16%) (430.67%)
192 Baby Doge Coin babydoge $0.00 binance-smart... 0.53% 33 6.88% 38 8.57% -11 -38.74% 13 -36 7 0 $0.00(-69.41%) (226.95%)
193 Basic Attention Token bat $0.18 Ethereum... -1.89% 30 3.36% 33 1.21% -19 -27.78% 31 30 21 0 $-1.74(-90.39%) (940.94%)
194 cat in a dogs world mew $0.00 -3.42% 28 0.35% 28 -4.83% -25 -48.79% -14 -35 -97 0 $-0.01(-74.45%) (291.42%)
195 0x zrx $0.32 avalanche... -1.28% 32 2.37% 33 0.06% -22 -37.32% 19 6 -10 0 $-2.05(-86.42%) (636.19%)
196 sats (ordinals) sats $0.00 -1.02% 34 -0.83% 28 3.67% -16 -9.17% 76 10 0 0 $0.00(-60.33%) (152.09%)
197 freysa fai $0.03 -5.56% 27 1.81% 36 -13.04% 24 -45.02% 1 0 0 0 $-0.05(-58.23%) (139.42%)
198 golem glm $0.26 -1.1% 35 3.38% 40 0.75% -21 -33.01% 23 20 -4 0 $-0.83(-75.9%) (314.87%)
199 elixir deusd deusd $1.00 -0.03% 36 -0.01% 38 0.03% 26 0.0% 99 171 134 0 $0.00(-0.07%) (0.07%)
200 ORDI ordi $12.38 -0.58% 34 -0.2% 32 -6.84% -28 -53.23% -29 -47 -82 0 $-69.34(-84.85%) (560.25%)