历史快照 - 2025-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 moca network moca $0.14 -4.51% 28 -5.78% 41 -11.86% -19 -36.52% 39 122 248 0 $-0.22(-61.49%) (159.67%)
202 ether.fi ethfi $1.12 -4.31% 29 -1.44% 39 -1.96% -17 -45.24% 6 -35 5 0 $-6.52(-85.4%) (584.75%)
203 horizen zen $16.28 6.51% 43 40.92% 89 19.49% 30 -47.17% -8 85 137 0 $-131.26(-88.97%) (806.3%)
204 turbo turbo $0.00 -1.24% 35 -4.97% 21 -5.96% -29 -53.65% -23 -46 -57 104 $-0.01(-72.18%) (259.4%)
205 Gas gas $3.93 -1.76% 32 0.56% 31 2.76% -19 -26.15% 43 45 13 -186 $-18.83(-82.73%) (478.96%)
206 Celo celo $0.45 Celo -1.31% 34 5.15% 39 0.89% -22 -30.93% 27 3 -19 0 $-7.19(-94.12%) (1600.78%)
207 aethir ath $0.04 -2.94% 31 -2.14% 40 -7.9% -24 -42.07% 24 -5 -3 0 $-0.05(-57.29%) (134.14%)
208 SPACE ID id $0.29 -3.38% 28 6.17% 40 4.42% -18 -34.44% 20 20 -5 0 $-1.45(-83.5%) (505.9%)
209 ai companions aic $0.33 4.19% 40 -8.72% 12 -1.78% 15 150.66% 313 278 0 0 $-0.16(-32.42%) (47.96%)
210 metars genesis mrs $2.93 0.17% 31 0.6% 33 0.56% 16 -2.77% 85 -11 107 0 $-3.14(-51.71%) (107.08%)
211 Metaplex mplx $0.32 -0.57% 32 13.61% 55 16.09% 27 38.58% 170 105 4 -106 $-0.20(-38.78%) (63.34%)
212 Osmosis osmo $0.34 7.88% 55 14.02% 57 11.54% 22 -29.03% 40 12 -19 0 $-1.56(-82.09%) (458.49%)
213 woo network woo $0.13 -2.72% 29 9.3% 46 5.22% -19 -39.11% 9 -19 -40 0 $-1.53(-92.31%) (1199.61%)
214 staika stik $5.06 0.02% 37 28.2% 75 34.12% 49 227.04% 392 667 301 -115 $-0.01(-0.2%) (0.2%)
215 sushiswap sushi $0.89 -3.11% 30 3.79% 39 -3.09% -27 -44.39% 1 -29 62 0 $-22.01(-96.1%) (2463.0%)
216 ai rig complex arc $0.24 -26.87% -12 26.92% 71 21.59% 31 -42.57% 1 0 0 0 $-0.31(-57.02%) (132.66%)
217 polyhedra network zk $2.08 0.37% 39 2.28% 36 6.56% -17 8.93% 117 88 300 0 $-1.70(-44.9%) (81.5%)
218 OriginTrail origin_trail $0.47 Ethereum... -1.84% 32 -3.7% 26 -3.36% -29 -33.62% 26 -2 -18 -192 $-1.03(-68.69%) (219.38%)
219 Echelon Prime prime $6.54 -4.09% 25 -1.78% 27 -10.07% -40 -56.61% -42 -22 7 0 $-21.11(-76.35%) (322.88%)
220 Convex Finance cvx $2.36 ethereum... -1.01% 35 13.12% 54 4.01% -21 -48.12% -11 -43 59 0 $-47.39(-95.26%) (2011.23%)
221 drift drift $0.80 -2.89% 31 6.88% 43 14.57% 27 -29.15% 42 39 -31 0 $-1.13(-58.61%) (141.62%)
222 xyo xyo $0.02 -0.23% 38 -11.21% 12 6.67% 10 -17.4% 57 37 274 0 $-0.06(-77.54%) (345.14%)
223 Ankr ankr $0.02 Ethereum... -2.33% 31 -3.24% 26 0.43% -30 -36.79% 13 -10 -11 0 $-0.17(-88.22%) (748.76%)
224 Decred dcr $13.72 -0.19% 40 8.54% 47 32.08% 46 -6.5% 80 38 34 0 $-233.19(-94.44%) (1699.85%)
225 uxlink uxlink $0.67 -3.21% 28 -9.57% 15 11.9% 16 -42.88% 126 135 218 0 $-1.79(-72.62%) (265.24%)
226 enjin coin enj $0.13 -1.06% 36 5.96% 37 7.6% 11 -38.35% 6 -36 -28 0 $-4.35(-97.19%) (3453.4%)
227 Mask Network mask $2.27 energi... -2.22% 32 0.6% 28 1.49% -31 -18.58% 53 15 7 0 $-27.95(-92.48%) (1229.43%)
228 Siacoin sc $0.00 -2.5% 29 3.28% 30 -4.34% -37 -32.77% 19 13 -8 0 $-0.09(-95.68%) (2217.49%)
229 ethereumpow ethw $2.07 -0.67% 37 -5.35% 21 3.08% 2 -34.68% 21 -21 -34 0 $-5.79(-73.65%) (279.52%)
230 mimblewimblecoin mwc $20.30 -7.38% 18 -41.48% -48 -9.08% -3 -25.11% 40 5 -1 -153 $-17.56(-46.38%) (86.51%)
231 Harmony one $0.02 -2.82% 32 3.75% 34 4.26% 5 -40.48% -2 -27 26 0 $-0.34(-95.63%) (2190.77%)
232 Ravencoin rvn $0.01 -0.99% 38 3.94% 38 0.29% -2 -28.27% 32 8 -16 0 $-0.22(-93.74%) (1497.98%)
233 ZetaChain zeta $0.32 -1.33% 36 3.15% 35 -2.87% -38 -39.45% 22 -8 -37 -220 $-2.40(-88.21%) (748.35%)
234 destra network dsync $0.22 -1.93% 34 11.75% 43 18.32% 21 -36.48% 15 5 20 0 $-0.30(-56.91%) (132.09%)
235 Alchemy Pay ach $0.02 binance-smart... -4.22% 30 -14.96% 4 -35.61% -84 6.6% 117 67 63 0 $-0.13(-84.18%) (532.16%)
236 Nano nano $1.61 -0.57% 39 30.4% 75 71.05% 94 15.29% 133 93 139 0 $-32.09(-95.22%) (1991.3%)
237 aelf elf $0.29 Ethereum -2.2% 34 -1.89% 24 -4.58% -39 -36.68% 17 -6 -4 0 $-2.15(-88.18%) (746.22%)
238 magic eden me $1.63 -7.94% 23 -3.31% 43 16.9% 48 -36.93% 19 -16 0 0 $-4.20(-72.06%) (257.89%)
239 skale network skl $0.04 -3.27% 33 -6.47% 17 -14.25% -52 -20.81% 52 17 7 0 $-0.85(-95.87%) (2321.76%)
240 threshold t $0.02 -3.41% 34 -1.68% 27 -9.01% -48 -29.89% 31 21 1 0 $-0.08(-80.09%) (402.23%)
241 polymath poly $0.22 0.61% 35 -0.93% 31 0.1% -2 16.35% 137 640 628 0 $-1.37(-85.89%) (608.75%)
242 io.net io $1.45 0.16% 37 7.22% 51 -10.77% -14 -56.83% -36 -46 -2 0 $-4.20(-74.29%) (288.93%)
243 yearn.finance yfi $6,003.23 Fantom... -1.65% 34 4.38% 35 3.42% 3 -27.14% 39 4 31 0 $-76,741.96(-92.74%) (1278.35%)
244 GMX gmx $20.23 avalanche... -0.33% 37 -13.61% 8 13.43% 18 -18.06% 57 5 -7 0 $-68.79(-77.28%) (340.14%)
245 clearpool cpool $0.27 Ethereum 2.47% 41 -7.97% 15 8.48% 11 -33.98% 20 1 52 -149 $-1.59(-85.39%) (584.59%)
246 green metaverse token gmt $0.07 -3.44% 27 0.32% 36 3.97% 13 -46.26% -5 -43 -83 0 $-3.76(-98.15%) (5315.13%)
247 Bazaars bzr $16.75 -0.52% 38 1.94% 33 -4.09% -7 -18.51% 59 34 260 -174 $-8.73(-34.26%) (52.12%)
248 NEM xem $0.02 -3.68% 34 5.13% 43 3.2% 4 -18.17% 60 37 42 0 $-1.82(-98.83%) (8449.36%)
249 gomining gmt $0.47 -1.38% 38 -3.56% 27 -1.95% -4 -8.08% 89 51 77 0 $-0.09(-16.84%) (20.25%)
250 IoTeX iotx $0.02 binance-smart... -1.41% 38 -0.38% 29 -12.46% -21 -46.33% -12 -39 -70 0 $-0.22(-91.39%) (1061.15%)
251 qubic qubic $0.00 -1.78% 38 1.12% 32 -11.9% -16 -36.72% 17 -67 50 0 $0.00(-64.78%) (183.97%)
252 terra luna $0.27 -0.49% 40 4.33% 42 6.47% 9 -36.3% 17 -9 -22 0 $-6.03(-95.75%) (2254.8%)
253 standard tokenization protocol stpt $0.10 12.85% 59 45.85% 106 53.3% 80 31.91% 168 260 215 0 $-0.10(-49.58%) (98.35%)
254 Loopring lrc $0.14 energi... -1.81% 37 6.9% 45 7.33% 13 -29.39% 33 -2 -4 0 $-3.53(-96.24%) (2556.4%)
255 cheems (cheems.pet) cheems $0.00 2.82% 44 26.9% 73 24.25% 39 70.84% 233 101 0 0 $0.00(-20.19%) (25.3%)
256 Sun Token sun $0.02 Tron20, tron 1.09% 39 -0.1% 30 5.7% 9 -18.14% 61 50 13 0 $-6.09(-99.69%) (32031.32%)
257 Waves waves $1.59 Ethereum -3.45% 33 18.23% 59 25.22% 40 -16.08% 69 86 65 0 $-52.14(-97.04%) (3275.83%)
258 goldpro token gpro $40.15 2.71% 42 4.95% 37 2.66% -1 -23.69% 45 0 0 0 $-14.86(-27.01%) (37.01%)
259 bio protocol bio $0.14 -6.53% 25 4.14% 39 -9.45% -17 -64.77% -76 0 0 0 $-0.67(-82.7%) (478.18%)
260 aixbt by virtuals aixbt $0.22 -9.86% 20 -8.04% 15 -29.49% -82 -73.61% -112 68 0 0 $-0.66(-75.44%) (307.11%)
261 vana vana $6.10 -3.29% 32 -2.57% 23 -6.83% -18 -50.6% -31 -80 0 0 $-27.86(-82.04%) (456.73%)
262 avail avail $0.09 1.02% 39 1.0% 35 -9.39% -18 -23.76% 52 15 6 0 $-0.08(-46.28%) (86.17%)
263 chia network xch $12.81 -1.67% 35 1.03% 33 -6.57% -14 -44.43% -4 -30 -2 0 $-384.34(-96.78%) (3000.96%)
264 memecoin meme $0.00 -2.64% 32 2.13% 38 -6.89% -13 -50.68% -13 -47 -88 -236 $-0.05(-91.37%) (1058.18%)
265 act i : the ai prophecy act $0.19 -5.44% 29 1.84% 36 4.82% 8 -25.57% 42 -50 -120 0 $-0.62(-76.74%) (329.83%)
266 upcx upc $2.72 2.87% 41 1.62% 40 -6.85% 18 -14.58% 130 68 36 0 $-2.10(-43.57%) (77.2%)
267 Ontology ont $0.19 -4.1% 30 -0.13% 33 4.3% 10 -25.35% 42 44 11 0 $-9.88(-98.09%) (5142.64%)
268 B3 b3 $0.01 -15.41% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-30.27%) (43.4%)
269 Rollbit Coin rlb $0.08 1.67% 40 -6.03% 21 -1.27% -5 -4.67% 101 -11 39 0 $-0.17(-68.84%) (220.89%)
270 flux flux $0.45 2.16% 41 14.8% 54 6.36% 13 -21.53% 58 19 -8 0 $-2.66(-85.4%) (585.08%)
271 polymesh polyx $0.18 -1.6% 33 1.68% 37 2.3% 0 -33.58% 23 -3 -39 0 $-0.46(-71.28%) (248.2%)
272 hivemapper honey $0.04 -0.5% 86 -9.48% 57 -16.61% 13 -40.58% 57 4 16 -230 $-0.28(-87.18%) (679.92%)
273 gravity g $0.02 -2.6% 30 1.19% 34 -5.23% -13 -35.1% 23 14 -22 0 $-0.04(-69.14%) (224.01%)
274 dYdX dydx $0.79 ethereum... -1.84% 31 4.74% 38 -2.45% -6 -41.33% 1 -54 -36 0 $-25.92(-97.04%) (3275.33%)
275 Kadena kda $0.55 -2.85% 31 0.89% 34 -0.69% 1 -38.78% 10 -38 7 0 $-23.60(-97.72%) (4287.98%)
276 casper cspr $0.01 3.18% 40 7.11% 42 10.13% 17 -25.63% 47 38 -13 0 $-0.31(-95.92%) (2351.08%)
277 sologenic solo $0.42 0.17% 37 10.37% 44 8.55% 12 -32.07% 22 61 109 0 $-5.86(-93.33%) (1399.32%)
278 hive hive $0.33 4.32% 40 1.09% 32 -9.2% -24 -31.79% 22 138 105 0 $-2.59(-88.57%) (774.89%)
279 USDD usdd $1.00 tron... 0.04% 42 -0.02% -166 0.33% -181 0.11% -139 -143 -157 0 $-0.01(-0.53%) (0.53%)
280 Biconomy bico $0.18 Ethereum -3.06% 30 1.84% 33 -3.25% -6 -39.04% 6 -16 -32 0 $-0.75(-80.98%) (425.69%)
281 Rocket Pool rpl $7.78 Ethereum -3.9% 27 -3.87% 23 19.23% 29 -26.49% 44 -12 -9 0 $-51.83(-86.95%) (666.53%)
282 COTI coti $0.09 ethereum... 3.59% 44 14.81% 64 17.01% 33 -25.82% 54 2 18 0 $-0.56(-86.32%) (631.14%)
283 Frax Share fxs $1.81 Solana, evmos... -0.64% 37 6.52% 42 -9.01% -14 -45.91% -10 -9 1 0 $-38.42(-95.5%) (2120.01%)
284 orbler orbr $0.16 5.44% 48 4.11% 36 16.14% 30 -32.04% 27 -29 -76 -262 $-0.85(-84.52%) (546.18%)
285 proton xpr $0.01 41.29% 112 40.89% 100 79.66% 133 320.26% 480 378 408 -9 $-0.20(-97.22%) (3499.59%)
286 Venice Token vvv $5.86 -5.21% 29 -18.15% -1 79.67% 146 0.0% 0 0 0 0 $-4.76(-44.84%) (81.27%)
287 Solayer layer $0.75 -6.53% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.44(-37.11%) (59.0%)
288 constellation dag $0.05 4.07% 45 6.91% 43 2.18% 4 -11.09% 92 44 86 0 $-0.40(-87.92%) (727.89%)
289 peanut the squirrel pnut $0.16 -11.69% 13 -7.78% 16 -11.39% -23 -74.04% -125 -166 -218 0 $-1.80(-92.03%) (1154.73%)
290 arkham arkm $0.69 -2.91% 29 5.6% 37 -17.73% -40 -50.29% -29 -78 -121 0 $-3.21(-82.28%) (464.31%)
291 Manta Network manta $0.41 -1.9% 31 2.01% 31 -8.14% -11 -46.81% -91 -64 -64 -280 $-3.51(-89.61%) (862.89%)
292 velo velo $0.02 6.6% 51 5.22% 41 23.46% 39 -43.91% -8 16 129 -112 $-0.02(-43.91%) (78.3%)
293 Band Protocol band $0.98 Fantom, Ethereum -1.65% 30 5.61% 42 -0.2% -2 -30.03% 38 -15 -7 0 $-20.13(-95.37%) (2060.92%)
294 first neiro on ethereum neiro $0.00 -1.06% 31 12.27% 57 -9.48% -19 -54.51% -41 -116 -186 0 $0.00(-86.6%) (646.03%)
295 book of meme bome $0.00 -5.53% 22 6.14% 43 -2.12% -7 -61.23% -75 -112 -169 0 $-0.02(-89.72%) (872.98%)
296 Swipe sxp $0.24 harmony-shard... -1.92% 28 5.8% 40 5.77% 8 -28.96% 41 35 -37 0 $-5.24(-95.61%) (2176.28%)
297 DigiByte dgb $0.01 -1.67% 33 1.5% 29 1.37% 1 -33.54% 25 10 45 0 $-0.15(-94.56%) (1738.36%)
298 aleo aleo $0.46 4.45% 48 -5.95% 19 30.38% 62 -19.16% 89 -69 -67 0 $-5.67(-92.53%) (1237.96%)
299 usual usual $0.25 -2.88% 30 -4.46% 20 -14.33% -20 -53.5% -21 -101 0 0 $-1.16(-82.24%) (463.11%)
300 aevo aevo $0.16 -2.86% 31 3.15% 41 -12.25% -22 -50.75% -34 -81 -90 0 $-3.42(-95.44%) (2092.24%)