历史快照 - 2025-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $97,691.64 0.3% 0 0.73% 0 1.16% 0 -2.6% 0 0 0 0 $-8,502.49(-8.01%) (8.7%)
2 Ethereum eth $2,701.07 optimistic-et... -0.55% 0 1.89% 0 -4.12% 0 -18.53% 0 0 0 0 $-2,111.02(-43.87%) (78.16%)
3 xrp xrp $2.77 1.23% 0 13.83% 1 12.71% 0 -15.44% 0 1 3 0 $-0.61(-18.07%) (22.05%)
4 Tether usdt $1.00 boba, iotex... 0.0% 0 0.0% -1 0.05% 0 0.02% 0 -1 -1 0 $-0.08(-7.2%) (7.76%)
5 Solana sol $195.12 -1.34% 0 -4.58% 0 -1.86% 0 -7.56% 0 1 -1 0 $-68.60(-26.01%) (35.16%)
6 binance coin bnb $663.75 1.18% 0 7.05% 0 9.01% 0 -6.63% 0 -1 -1 0 $-87.98(-11.7%) (13.25%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 0 -0.0% 0 -0.01% 1 1 1 0 $-0.04(-4.21%) (4.4%)
8 Dogecoin doge $0.27 binance-smart... 0.45% 0 7.77% 0 5.52% 0 -27.82% -1 -1 -1 0 $-0.41(-60.19%) (151.21%)
9 Cardano ada $0.78 -1.71% 0 12.45% 1 -0.61% 0 -28.36% 0 1 1 0 $-2.19(-73.66%) (279.62%)
10 TRON trx $0.24 2.88% 2 2.4% 2 6.71% 1 -0.32% 2 2 2 0 $-0.17(-42.37%) (73.53%)
11 Chainlink link $19.06 huobi-token... -1.11% 3 2.54% 3 -3.67% 1 -18.28% 3 3 7 0 $-33.14(-63.49%) (173.87%)
12 Stellar xlm $0.35 -0.09% 6 9.71% 5 2.2% 2 -27.92% 3 7 12 0 $-0.55(-61.05%) (156.76%)
13 Sui sui $3.43 -2.98% 3 11.13% 6 6.88% 3 -27.9% 3 5 4 0 $-1.85(-35.07%) (54.01%)
14 avalanche avax $25.55 -2.86% 3 1.06% 2 -4.89% -1 -36.49% -1 -1 0 0 $-108.32(-80.91%) (423.9%)
15 Litecoin ltc $133.12 6.78% 7 18.37% 9 25.0% 5 5.8% 9 10 10 0 $-253.33(-65.55%) (190.31%)
16 Shiba Inu shib $0.00 Ethereum... -1.98% 3 2.76% 4 8.53% 3 -26.13% 5 -1 -3 0 $0.00(-79.58%) (389.66%)
17 hedera hbar $0.23 -0.01% 4 -2.24% 5 -5.08% 0 -37.5% 1 4 12 0 $-0.28(-54.59%) (120.2%)
18 toncoin ton $3.81 -1.14% 2 -0.79% 0 -4.93% -3 -30.75% 1 -2 -3 0 $-4.40(-53.61%) (115.55%)
19 unus sed leo leo $9.80 -0.25% 5 -0.88% 2 1.83% -1 1.15% 7 5 4 0 $-0.09(-0.88%) (0.89%)
20 hyperliquid hype $25.84 -0.42% 5 11.24% 5 18.48% 3 8.91% 9 9 0 0 $-6.53(-20.16%) (25.26%)
21 polkadot dot $5.03 -2.28% 5 3.23% 6 0.76% 0 -30.17% 2 -1 -2 0 $-48.85(-90.67%) (971.73%)
22 mantra om $7.59 6.36% 5 21.99% 9 54.93% 6 93.71% 28 21 19 15 $0.00(0.0%) (0.0%)
23 Bitcoin Cash bch $334.16 -2.16% 5 1.55% 5 -5.0% 1 -28.71% 2 -1 -3 0 $-3,588.91(-91.48%) (1074.02%)
24 bitget token bgb $5.18 -6.28% 5 -19.44% 2 -14.69% -2 -22.97% 4 9 38 0 $-3.02(-36.82%) (58.28%)
25 Ethena USDe usde $1.00 -0.01% 7 -0.04% 5 0.08% 0 -0.03% 10 7 17 0 $0.00(-0.39%) (0.39%)
26 Uniswap uni $9.85 binance-smart... -1.42% 5 6.25% 7 10.7% 1 -30.95% 1 -3 2 0 $-33.32(-77.18%) (338.3%)
27 dai dai $1.00 0.03% 8 -0.01% 7 0.04% -1 0.01% 9 7 4 0 $-0.09(-8.49%) (9.28%)
28 Monero xmr $230.21 -0.0% 9 3.05% 9 5.52% 4 3.99% 14 14 17 0 $-253.37(-52.39%) (110.06%)
29 Pepe pepe $0.00 -1.99% 7 2.94% 9 -3.6% 0 -45.12% 1 -3 -8 0 $0.00(-61.86%) (162.22%)
30 near protocol near $3.42 -3.03% 10 5.62% 10 -6.46% 0 -34.12% 4 -3 -8 0 $-16.78(-83.09%) (491.37%)
31 Ondo ondo $1.28 -3.54% 8 -5.09% 5 5.54% 2 4.7% 50 29 44 -10 $-0.84(-39.81%) (66.15%)
32 Official Trump trump $19.21 -8.39% 6 19.35% 13 -6.28% -1 0.0% 0 0 0 0 $-29.09(-60.22%) (151.38%)
33 Aave aave $253.93 sora... -2.49% 9 3.17% 8 1.4% 1 -18.71% 6 3 18 0 $-378.34(-59.84%) (148.99%)
34 Aptos apt $6.03 -0.23% 9 -0.55% 8 0.36% 3 -35.25% 3 -4 -8 0 $-12.29(-67.09%) (203.87%)
35 Mantle mnt $1.04 -0.13% 9 0.15% 8 0.38% 1 -7.82% 13 9 18 0 $-0.41(-28.38%) (39.63%)
36 Internet Computer icp $7.12 -1.05% 9 0.9% 8 -1.58% -1 -34.43% 2 -1 -4 0 $-421.24(-98.34%) (5916.41%)
37 Bittensor tao $376.19 -3.0% 9 1.07% 11 11.18% 6 -16.14% 14 8 0 -36 $-354.07(-48.49%) (94.12%)
38 Ethereum Classic etc $20.86 -2.03% 9 2.09% 8 -5.05% 0 -22.25% 5 0 -3 0 $-113.24(-84.44%) (542.78%)
39 OKB okb $52.14 sora... 0.62% 9 9.38% 10 8.46% 2 5.2% 17 17 9 0 $-21.35(-29.06%) (40.96%)
40 kaspa kas $0.11 1.65% 12 22.1% 14 -4.28% 0 -26.69% 9 9 -6 0 $-0.10(-47.72%) (91.28%)
41 VeChain vet $0.03 vechain -2.86% 9 4.36% 9 -6.79% -2 -34.84% -1 -1 8 0 $-0.22(-86.62%) (647.32%)
42 Polygon Ecosystem Token pol $0.32 -0.82% 9 3.89% 9 -1.55% 2 -33.03% 2 -3 -3 16 $-0.95(-74.92%) (298.79%)
43 jupiter jup $0.94 -1.08% 10 10.84% 13 4.98% 2 18.4% 73 48 29 -31 $-0.81(-46.32%) (86.3%)
44 Algorand algo $0.29 -3.12% 10 0.88% 9 -1.11% 2 -39.05% 1 8 21 0 $-2.92(-91.09%) (1022.14%)
45 Render Token rndr $4.60 polygon-pos... -2.21% 10 6.22% 10 0.64% 2 -38.71% 1 -4 -9 0 $-8.37(-64.56%) (182.14%)
46 crypto.com coin cro $0.09 -2.4% 10 -5.98% 6 -15.66% -4 -38.45% 1 -9 -13 0 $-0.81(-90.07%) (906.72%)
47 Filecoin fil $3.42 -2.41% 10 1.77% 10 -1.8% 1 -39.43% 5 1 0 0 $-187.93(-98.21%) (5489.93%)
48 gatetoken gt $23.59 -0.28% 11 10.04% 11 12.86% 3 19.93% 31 51 62 0 $-1.85(-7.28%) (7.86%)
49 first digital usd fdusd $1.00 -0.02% 11 0.04% 12 0.04% 4 -0.04% 26 23 1 0 $-0.01(-0.79%) (0.8%)
50 Arbitrum arb $0.48 -3.16% 8 5.0% 8 0.1% -1 -37.09% 4 -4 -6 0 $-1.75(-78.53%) (365.71%)
51 cosmos atom $4.85 binance-smart... -1.31% 11 4.28% 11 3.05% 1 -27.05% 7 3 3 0 $-39.70(-89.12%) (818.84%)
52 fetch.ai fet $0.77 -3.91% 9 -1.26% 8 -2.73% -2 -42.23% 1 -5 -9 0 $-2.49(-76.27%) (321.43%)
53 fasttoken ftn $3.94 -0.03% 10 -0.05% 10 0.7% 148 2.76% 29 24 48 -38 $-0.01(-0.18%) (0.18%)
54 Celestia tia $3.07 -2.79% 10 -2.31% 11 -4.1% 3 -39.32% 6 4 2 -52 $-17.10(-84.78%) (556.88%)
55 Lido DAO ldo $1.81 Ethereum... -0.67% 11 19.16% 20 -3.44% 1 -8.58% 22 18 32 0 $-4.68(-72.09%) (258.33%)
56 Raydium ray $5.34 Solana, Ethereum -4.98% 9 11.6% 15 -1.83% 2 -2.92% 28 34 13 0 $-11.17(-67.65%) (209.09%)
57 optimism op $1.13 -1.45% 12 3.54% 12 4.91% 7 -38.61% 2 -2 1 0 $-3.60(-76.09%) (318.16%)
58 Injective Protocol inj $15.33 binance-smart... 0.71% 12 8.94% 14 2.03% 4 -32.86% 6 3 -6 0 $-36.07(-70.17%) (235.29%)
59 kucoin token kcs $12.21 -0.04% 13 0.4% 9 -2.24% 0 9.49% 38 25 19 0 $-14.93(-55.01%) (122.28%)
60 xdc network xdc $0.10 0.83% 15 11.42% 17 5.57% 6 -30.42% 8 47 73 0 $-0.08(-45.46%) (83.35%)
61 DeXe dexe $17.78 -0.98% 10 -9.69% 3 -12.72% -6 7.53% 35 134 88 0 $-5.88(-24.85%) (33.07%)
62 sonic (prev. ftm) s $0.52 -5.49% 6 24.05% 22 16.75% 8 -33.48% 3 0 0 0 $-0.32(-38.43%) (62.42%)
63 ethena ena $0.46 -4.12% 10 -6.59% 3 -18.13% -9 -50.16% -6 -13 5 0 $-1.01(-68.76%) (220.11%)
64 stacks stx $0.93 -4.54% 10 2.11% 9 -6.5% -4 -40.37% -2 -11 -18 0 $-2.75(-74.65%) (294.46%)
65 bonk bonk $0.00 -2.65% 11 2.31% 9 -3.06% 0 -36.72% 2 -3 -27 -55 $0.00(-65.64%) (191.0%)
66 Immutable X imx $0.80 Ethereum -2.13% 11 -3.52% 4 -6.27% -3 -40.96% -3 -9 -9 0 $-8.60(-91.51%) (1078.43%)
67 theta theta $1.37 -3.04% 11 5.05% 11 -8.38% -6 -43.66% -6 -4 -1 0 $-12.91(-90.42%) (943.54%)
68 movement move $0.56 -3.44% 11 6.15% 12 -6.16% -1 -31.02% 4 14 0 0 $-0.61(-51.93%) (108.03%)
69 The Graph grt $0.14 Ethereum... -2.13% 12 3.41% 10 -0.76% -1 -35.35% 1 -3 -9 0 $-2.21(-94.08%) (1589.36%)
70 flare flr $0.02 1.06% 14 1.12% 11 3.63% 2 -22.99% 15 4 21 0 $-0.03(-58.01%) (138.16%)
71 worldcoin wld $1.24 -3.85% 11 -0.77% 11 -8.12% -2 -42.56% 0 -2 2 0 $-10.37(-89.32%) (836.59%)
72 quant qnt $94.76 -1.05% 13 7.62% 16 8.63% 2 -20.78% 19 15 20 0 $-298.78(-75.92%) (315.32%)
73 Telcoin tel $0.01 Ethereum... 25.47% 25 81.69% 56 127.16% 140 120.21% 109 87 208 0 $-0.05(-79.3%) (383.19%)
74 usual usd usd0 $1.00 -0.02% 13 -0.02% 11 0.03% 128 -0.14% 15 38 0 0 $0.00(-0.34%) (0.34%)
75 jasmycoin jasmy $0.02 -2.57% 11 -2.12% 11 -8.69% -4 -28.49% 11 -5 15 0 $-0.03(-60.17%) (151.1%)
76 sei sei $0.24 -1.03% 12 4.1% 14 -2.28% -3 -41.22% 0 -8 -17 0 $-0.84(-77.82%) (350.81%)
77 EOS eos $0.65 EOS -2.14% 13 5.87% 17 4.78% 0 -32.0% 13 9 18 0 $-20.89(-96.99%) (3221.12%)
78 zeebu zbu $3.85 -0.43% 13 -0.77% 14 -4.06% 126 -9.7% 37 24 4 0 $-1.32(-25.48%) (34.19%)
79 The Sandbox sand $0.40 harmony-shard... -1.68% 14 3.82% 16 0.1% -3 -36.01% 9 -3 34 0 $-7.33(-94.86%) (1845.18%)
80 solana swap sos $0.96 18.36% 32 -9.82% 7 4.0% 125 -48.37% -6 0 0 0 $-1.21(-55.69%) (125.7%)
81 Ethereum Name Service ens $26.67 Ethereum -1.5% 13 5.35% 17 -2.8% -6 -20.05% 25 2 56 0 $-50.64(-65.5%) (189.88%)
82 jito jto $3.18 -0.47% 14 25.84% 33 12.5% 6 18.45% 57 125 109 -53 $-1.72(-35.17%) (54.24%)
83 Floki Inu floki $0.00 -2.27% 12 1.3% 13 0.2% -5 -42.88% 0 -12 -28 0 $0.00(-70.01%) (233.44%)
84 Tezos xtz $0.89 -2.4% 13 -0.31% 13 2.83% -1 -34.67% 11 4 -1 0 $-9.67(-91.58%) (1087.04%)
85 NEXO nexo $1.37 Fantom... -0.16% 19 4.33% 14 4.78% 1 -0.8% 44 34 31 0 $-2.55(-65.05%) (186.16%)
86 Gala gala $0.02 binance-smart... -1.02% 15 7.04% 16 3.65% -1 -38.4% 8 -8 -1 0 $-0.74(-96.86%) (3085.04%)
87 bittorrent (new) bttc $0.00 -0.48% 19 1.82% 13 -3.06% -5 -24.07% 27 16 1 0 $0.00(-70.8%) (242.52%)
88 IOTA miota $0.24 -3.64% 14 4.11% 15 3.28% -1 -40.55% 5 12 42 0 $-5.13(-95.6%) (2171.41%)
89 virtuals protocol virtual $1.30 -6.84% 10 14.05% 25 -8.19% -10 -61.5% -23 -30 85 0 $-3.41(-72.37%) (261.88%)
90 Maker mkr $1,003.81 sora... 0.33% 17 10.46% 15 -0.1% -9 -29.61% 10 -15 -14 0 $-5,008.65(-83.3%) (498.96%)
91 meta games coin mgc $0.76 0.77% 18 7.53% 19 8.03% 117 20.27% 58 77 79 0 $-0.01(-0.98%) (0.99%)
92 Ultima ultima $21,967.38 -1.66% 16 13.68% 24 56.76% 118 123.61% 168 295 221 -31 $-371.42(-1.66%) (1.69%)
93 Flow flow $0.52 -1.9% 17 3.2% 14 2.99% 0 -32.49% 11 -1 -7 0 $-38.52(-98.67%) (7421.38%)
94 pancakeswap cake $2.66 9.28% 25 51.6% 59 64.46% 38 7.85% 52 37 54 0 $-39.93(-93.76%) (1503.03%)
95 kaia kaia $0.13 -0.54% 19 0.64% 14 -7.88% -11 -41.76% 3 -10 22 0 $-0.26(-66.46%) (198.14%)
96 bitcoin sv bsv $39.49 -0.96% 19 -0.24% 12 -1.85% -6 -31.34% 14 8 -19 0 $-401.91(-91.05%) (1017.77%)
97 Ronin ron $1.26 ronin 0.14% 19 15.2% 25 6.37% 2 -30.32% 55 30 55 0 $-3.14(-71.31%) (248.55%)
98 NEO neo $11.05 -3.38% 15 3.25% 14 -0.48% -4 -32.65% 9 8 6 0 $-176.36(-94.11%) (1596.46%)
99 FTX Token ftt $2.36 Ethereum... 16.26% 30 20.4% 27 30.45% 12 -1.27% 37 21 33 0 $-77.51(-97.04%) (3278.67%)
100 Pyth Network pyth $0.21 -5.93% 11 7.48% 17 -0.06% -5 -36.48% 3 -19 -26 -91 $-0.86(-79.98%) (399.47%)