历史快照 - 2025-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 zignaly zig $0.10 4.43% 51 11.34% 55 1.76% 2 -16.17% 82 48 -30 -233 $-0.07(-39.76%) (66.01%)
302 solana name service fida $0.15 -2.63% 33 -1.0% 30 -7.66% -15 -36.24% 16 93 105 0 $-0.25(-63.17%) (171.49%)
303 across protocol acx $0.33 -2.56% 35 2.24% 41 6.39% 15 -24.37% 117 10 256 0 $-0.75(-69.31%) (225.83%)
304 radix xrd $0.01 1.94% 45 29.74% 85 32.2% 61 -29.11% 45 -47 8 0 $-0.13(-90.44%) (945.6%)
305 Animecoin anime $0.03 -7.09% 22 -4.99% 18 -20.4% -47 0.0% 0 0 0 0 $-0.06(-68.19%) (214.32%)
306 UMA uma $1.68 avalanche... -3.44% 30 -0.42% 34 -4.35% -10 -34.1% 27 -27 -42 0 $-32.10(-95.02%) (1907.06%)
307 PAAL AI paal $0.16 -3.24% 30 4.07% 42 -3.43% -8 -60.8% -73 12 41 -274 $-0.63(-79.28%) (382.67%)
308 metisdao metis $22.90 -2.39% 31 -0.86% 31 -12.84% -26 -38.95% 4 -57 -72 0 $-291.93(-92.72%) (1274.56%)
309 LCX lcx $0.18 ethereum... 5.51% 53 1.82% 41 -4.78% -8 -29.34% 47 11 181 0 $-0.31(-62.97%) (170.06%)
310 ozone chain ozo $0.20 -0.26% 44 -3.18% 27 -4.44% -8 -2.1% 124 92 75 -230 $-0.08(-27.9%) (38.7%)
311 Spell Token spell $0.00 fantom... -2.99% 33 -12.83% 4 -19.34% -39 14.52% 158 107 73 0 $0.00(-48.72%) (95.03%)
312 ICON icx $0.13 -1.32% 41 2.94% 41 3.81% 7 -31.69% 38 25 4 0 $-12.06(-98.92%) (9153.85%)
313 ssv network ssv $12.09 Ethereum 0.24% 43 1.37% 39 -13.02% -32 -41.47% -11 -46 -53 0 $-51.10(-80.87%) (422.75%)
314 peaq peaq $0.20 -2.89% 33 -19.78% -11 -28.11% -61 -57.79% -52 -80 0 0 $-0.48(-70.67%) (240.97%)
315 WAX waxp $0.03 -2.47% 33 -0.63% 33 0.52% -2 -30.62% 40 56 21 0 $-4.58(-99.31%) (14439.02%)
316 Storj storj $0.34 energi... -2.2% 35 3.11% 38 3.04% 4 -33.44% 27 17 -23 0 $-2.87(-89.37%) (841.1%)
317 phala network pha $0.18 -2.62% 33 9.14% 47 16.45% 26 -52.31% -41 145 128 0 $-1.06(-85.8%) (604.04%)
318 Venus xvs $8.27 binance-smart... 5.24% 47 44.17% 106 43.06% 73 -15.91% 77 55 52 0 $-130.47(-94.04%) (1577.24%)
319 cow protocol cow $0.33 -6.77% 21 -15.33% -5 -27.12% -24 -56.46% 5 6 104 0 $-0.83(-71.56%) (251.65%)
320 stasis euro eurs $1.09 3.06% 43 3.34% 37 4.4% 4 5.51% 132 90 46 0 $-0.19(-14.76%) (17.32%)
321 bitkub coin kub $1.95 -0.5% 38 1.48% 34 -2.75% -12 -2.61% 109 64 -6 0 $-0.71(-26.57%) (36.19%)
322 Audius audio $0.10 Ethereum -0.15% 38 1.95% 36 -1.51% -5 -31.43% 37 -19 -16 0 $-3.94(-97.46%) (3836.15%)
323 tars ai tai $0.19 -3.24% 34 -3.93% 24 -13.61% -33 -41.16% -4 -31 181 0 $-0.26(-57.64%) (136.05%)
324 iagon iag $0.34 -0.32% 44 11.04% 56 12.42% 29 9.1% 148 143 206 0 $-0.03(-9.1%) (10.01%)
325 apf coin apfc $1.05 -0.19% 45 1.12% 40 -4.27% 92 0.0% 0 0 0 0 $-0.06(-5.51%) (5.83%)
326 AltLayer alt $0.05 -4.31% 38 -0.65% 37 -8.05% -10 -50.64% -11 -81 -81 -309 $-0.62(-92.61%) (1254.09%)
327 Status SNT $0.03 Ethereum -1.48% 42 1.55% 41 -5.09% -5 -34.67% 33 15 25 0 $-0.63(-95.29%) (2023.65%)
328 Balancer bal $2.02 polygon-pos... -0.79% 45 5.22% 47 2.27% 9 -20.06% 77 17 25 0 $-69.74(-97.19%) (3458.69%)
329 Lisk lsk $0.75 -2.14% 38 2.22% 41 4.86% 11 -25.11% 63 45 -11 0 $-33.36(-97.81%) (4459.78%)
330 48 club token koge $36.73 3.48% 51 18.25% 77 39.03% 82 34.56% 214 0 0 0 $0.00(0.0%) (0.0%)
331 stratis [new] strax $0.06 -1.74% 43 0.02% 50 -1.29% 14 -19.3% 95 112 69 0 $-0.08(-56.71%) (131.01%)
332 moonbeam glmr $0.13 -2.34% 40 0.43% 37 -0.57% 4 -41.25% 7 -50 -43 0 $-13.45(-99.04%) (10369.36%)
333 scroll scr $0.64 -2.22% 42 11.88% 60 6.62% 15 -20.39% 74 3 30 0 $-0.78(-54.84%) (121.41%)
334 World Mobile Token wmt $0.25 cardano -5.33% 32 -5.72% 26 2.12% 4 -38.68% 19 -48 0 0 $-0.36(-58.9%) (143.31%)
335 Power Ledger powr $0.22 ethereum... -2.0% 41 0.68% 37 3.11% 6 -22.31% 66 62 6 0 $-1.59(-87.98%) (731.89%)
336 open campus edu $0.30 -3.85% 35 -2.08% 30 -14.15% -28 -45.47% -110 -32 -26 0 $-1.14(-79.46%) (386.84%)
337 Civic cvc $0.12 energi, Ethereum -1.56% 43 5.08% 46 6.91% 20 -29.07% 53 16 17 0 $-1.23(-91.13%) (1027.86%)
338 taiko taiko $1.04 -2.68% 40 -1.93% 39 -8.2% -3 -26.87% 73 58 19 0 $-1.84(-64.0%) (177.74%)
339 dymension dym $0.51 -3.8% 38 -8.81% 23 -21.55% -39 -59.11% -58 -118 -137 -333 $-7.75(-93.81%) (1514.86%)
340 griffain griffain $0.12 -14.11% 15 -16.46% 2 -16.2% -34 -76.9% -156 0 0 0 $-0.44(-78.61%) (367.45%)
341 zano zano $8.62 3.92% 57 4.81% 47 3.64% 17 -42.66% 7 16 111 0 $-8.64(-50.03%) (100.14%)
342 archloot alt $0.19 4.07% 59 2.07% 53 16.58% 48 28.74% 214 197 195 -136 $-0.26(-58.44%) (140.64%)
343 Orca orca $2.16 -5.29% 36 0.27% 35 -0.21% 4 -39.39% 22 -31 -32 151 $-6.54(-75.17%) (302.74%)
344 bora bora $0.10 ethereum... -0.61% 44 1.1% 40 -1.82% 0 -25.43% 64 23 29 0 $-1.45(-93.32%) (1397.16%)
345 chromia chr $0.14 0.08% 47 7.5% 60 12.04% 35 -37.77% 28 -23 -31 0 $-1.31(-90.59%) (962.93%)
346 verum coin verum $1,220.31 0.27% 47 10.58% 64 35.92% 79 59.3% 266 -20 140 0 $-1,913.03(-61.05%) (156.77%)
347 humans.ai heart $0.01 -4.63% 36 0.64% 45 -18.08% -8 -65.24% -37 7 87 0 $-0.03(-67.01%) (203.08%)
348 chaingpt cgpt $0.14 -5.15% 34 -7.69% 26 -12.75% -20 -62.15% -74 81 98 -283 $-0.39(-73.64%) (279.3%)
349 dogelon mars elon $0.00 Ethereum -0.61% 42 -4.16% 27 -11.95% -24 6.18% 145 127 47 0 $0.00(-90.96%) (1006.54%)
350 Everipedia iq $0.01 ethereum, EOS... -3.19% 35 -0.64% 32 -0.73% 1 -29.88% 49 34 -5 0 $-0.06(-91.48%) (1074.1%)
351 Illuvium ilv $20.26 Ethereum 0.44% 45 -7.89% 22 -10.85% -17 -46.57% -5 -71 -95 0 $-1,851.39(-98.92%) (9139.23%)
352 Yield Guild Games ygg $0.26 harmony-shard... -0.91% 42 10.07% 59 7.81% 27 -42.49% 14 -59 -67 0 $-10.05(-97.48%) (3861.04%)
353 xai xai $0.11 -3.25% 34 1.91% 46 -7.02% -11 -50.53% -26 -56 -50 -326 $-1.42(-93.08%) (1345.09%)
354 zentry zent $0.02 -2.08% 36 -8.1% 17 -11.24% -22 -46.56% -12 -36 17 0 $-0.02(-58.74%) (142.34%)
355 Verge xvg $0.01 -0.48% 45 1.12% 36 0.77% 9 -50.82% -34 -34 60 -264 $-0.25(-97.37%) (3708.44%)
356 BLOCKv vee $0.03 0.61% 47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-54.49%) (119.73%)
357 MyShell shell $0.41 -7.49% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-7.49%) (8.09%)
358 hamster kombat hmstr $0.00 -3.14% 37 -0.74% 32 -14.83% -32 -47.16% -18 -14 -114 0 $-0.01(-74.95%) (299.17%)
359 tensor tnsr $0.38 -1.74% 43 10.95% 60 0.0% 0 -4.41% 338 522 510 0 $-1.46(-79.18%) (380.28%)
360 satoshi airline jet $0.97 4.57% 58 2.22% 46 -6.2% -11 -15.04% 100 92 59 0 $-0.32(-24.69%) (32.78%)
361 wilder world wild $0.28 -0.43% 46 -2.4% 33 -6.68% -11 -52.75% -41 -91 108 0 $-0.87(-75.86%) (314.23%)
362 IOST iost $0.01 -1.7% 42 1.29% 42 3.21% 12 -30.2% 44 15 -4 0 $-0.12(-96.02%) (2412.19%)
363 Marlin pond $0.01 Ethereum... -3.61% 36 0.92% 39 -5.54% -11 -33.11% 34 -2 -17 0 $-0.25(-95.01%) (1903.27%)
364 goatseus maximus goat $0.11 -6.44% 25 -13.7% 3 -19.26% -43 -69.75% -121 -203 -268 0 $-1.12(-91.3%) (1049.71%)
365 Access Protocol acs $0.00 43.46% 135 35.89% 106 9.31% 21 -17.78% 94 516 504 0 $0.00(-38.79%) (63.37%)
366 maple finance syrup $0.13 -0.04% 44 16.55% 71 15.56% 38 1.2% 165 0 0 0 $-0.03(-18.65%) (22.92%)
367 bigtime bigtime $0.06 -2.9% 38 -2.22% 34 -2.23% 2 -47.31% 7 -37 -62 -328 $-0.76(-92.32%) (1202.28%)
368 TerraUSD ust $0.02 Ethereum... 9.31% 68 44.58% 126 59.37% 118 1.28% 131 83 -3 0 $-1.02(-98.18%) (5388.17%)
369 ontology gas ong $0.26 -2.65% 39 0.22% 39 -1.21% -2 -26.39% 55 37 -19 0 $-2.46(-90.46%) (948.71%)
370 VVS Finance vvs $0.00 cronos -2.73% 36 -6.35% 16 -17.95% -43 -39.61% 14 -61 -104 0 $0.00(-61.82%) (161.89%)
371 small love potion slp $0.00 2.54% 48 14.12% 60 12.96% 27 -29.29% 46 -30 -11 0 $-0.36(-99.3%) (14150.46%)
372 mvl mvl $0.00 Ethereum -1.14% 39 -3.01% 26 -4.06% -9 -16.13% 86 67 16 0 $-0.07(-94.18%) (1617.03%)
373 Prometeus prom $5.75 Ethereum... 3.0% 49 -1.15% 30 39.36% 79 -21.31% 65 92 55 0 $-64.00(-91.75%) (1112.3%)
374 Orbs orbs $0.03 binance-smart... 1.5% 43 18.16% 66 15.57% 32 -12.23% 93 144 86 0 $-0.27(-91.25%) (1042.66%)
375 libra libra $0.41 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
376 blast blast $0.00 -0.22% 39 -0.02% 33 -2.74% -6 -53.82% -44 -75 -96 0 $-0.02(-84.95%) (564.45%)
377 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -0.57% 37 25.12% 81 -5.35% -15 -46.43% -19 -62 -112 -195 $-0.26(-71.23%) (247.59%)
378 delysium agi $0.09 -1.55% 34 4.55% 39 -1.46% -1 -32.9% 34 -38 -71 -233 $-0.55(-85.36%) (583.02%)
379 Aragon ant $2.41 Ethereum... -28.44% -38 28.44% 83 0.0% 0 8.08% 155 38 -44 0 $-11.65(-82.86%) (483.48%)
380 propy pro $1.03 7.36% 57 8.71% 43 8.15% 12 1.9% 133 43 1 -223 $-2.67(-72.13%) (258.86%)
381 ConstitutionDAO people $0.02 Ethereum -2.64% 32 1.9% 33 -2.17% -9 -49.25% -34 -106 -157 0 $-0.12(-85.23%) (576.87%)
382 0x0.ai: AI Smart Contract 0x0 $0.12 0.3% 39 12.05% 51 -10.41% -36 -52.25% -47 -109 43 0 $-0.38(-76.28%) (321.67%)
383 eurc eurc $1.05 -0.13% 40 1.82% 17 2.09% -7 1.73% 159 129 80 -257 $-0.07(-6.43%) (6.88%)
384 test tst $0.11 -6.53% 25 -51.26% -111 0.0% 0 0.0% 0 0 0 0 $-0.11(-51.26%) (105.17%)
385 centrifuge cfg $0.19 0.48% 41 -0.97% 27 3.96% 9 -39.86% 8 -39 -66 0 $-1.93(-91.0%) (1010.59%)
386 orchid oxt $0.10 -2.74% 34 6.15% 41 8.48% 16 -10.94% 96 85 114 0 $-0.75(-88.0%) (733.45%)
387 Ski Mask Dog ski $0.10 1.74% 46 -0.23% 28 -11.23% -28 -48.14% -25 0 0 0 $-0.11(-53.43%) (114.71%)
388 Celer Network celr $0.01 Ethereum... -2.11% 36 4.43% 37 6.23% 11 -27.12% 47 -20 9 0 $-0.17(-92.86%) (1299.64%)
389 bitmart token bmx $0.30 0.07% 43 5.31% 39 5.18% 7 1.28% 139 134 76 -186 $-0.22(-41.47%) (70.85%)
390 Cartesi ctsi $0.11 polygon-pos... -1.37% 38 5.74% 40 7.61% 17 -23.99% 64 3 -29 0 $-1.61(-93.37%) (1408.64%)
391 devve devve $1.09 12.46% 76 14.61% 65 -8.94% -20 -38.55% 13 0 0 0 $-0.69(-38.55%) (62.73%)
392 Tellor trb $36.50 Ethereum... -2.79% 35 6.0% 44 0.41% -4 -38.84% 8 -26 -83 -367 $-225.86(-86.09%) (618.75%)
393 dogs dogs $0.00 -5.06% 32 3.49% 39 -7.47% -15 -58.85% -80 -140 -192 0 $0.00(-87.46%) (697.35%)
394 Dent dent $0.00 Ethereum -4.39% 35 7.19% 49 5.77% 19 -30.89% 38 14 10 0 $-0.10(-99.04%) (10365.44%)
395 Supra supra $0.01 1.11% 49 -15.95% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-18.96%) (23.4%)
396 pundi x[new] pundix $0.36 -4.9% 35 -0.52% 30 1.39% 4 -27.06% 53 38 -18 0 $-3.96(-91.6%) (1091.07%)
397 whiterock white $0.00 -0.12% 43 -1.84% 25 -15.27% -36 -16.86% 81 -80 0 0 $0.00(-68.27%) (215.11%)
398 Keep Network keep $0.10 Ethereum... -3.72% 36 0.53% 31 -11.78% -30 -27.96% 49 5 -22 0 $-1.38(-93.34%) (1400.63%)
399 zircuit zrc $0.06 1.24% 49 49.65% 135 32.9% 72 -11.22% 98 61 0 0 $-0.02(-23.26%) (30.31%)
400 banana gun banana $26.88 1.98% 56 30.7% 104 -7.66% -18 -30.05% 40 -21 -117 -311 $-44.90(-62.55%) (167.05%)