历史快照 - 2025-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 iexec rlc rlc $1.28 -3.99% 34 -4.53% 19 -4.68% -16 -39.16% 8 -23 -39 0 $-10.37(-88.98%) (807.04%)
402 metfi metfi $0.46 0.39% 48 9.67% 52 18.4% 41 3.29% 149 266 412 92 $-2.49(-84.53%) (546.6%)
403 Coin98 c98 $0.10 Ethereum... -2.42% 35 9.22% 48 8.3% 21 -32.79% 28 -31 -35 0 $-5.16(-98.05%) (5018.45%)
404 liquity lqty $0.98 Ethereum... 0.9% 49 -6.13% 12 -17.75% -49 -51.66% -43 -56 14 0 $-47.07(-97.96%) (4807.57%)
405 global dollar usdg $1.00 0.0% 44 -0.01% 93 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
406 dkargo dka $0.02 ethereum... -1.32% 35 -3.68% 15 -6.54% -23 -29.57% 37 44 14 0 $-0.53(-96.39%) (2672.25%)
407 JOE joe $0.24 avalanche -1.32% 35 7.82% 48 4.11% 1 -38.2% 11 -42 -60 0 $-4.25(-94.66%) (1773.68%)
408 tokenlon network token lon $0.79 0.14% 43 1.06% 27 0.77% -5 -5.8% 119 90 -17 0 $-8.06(-91.12%) (1025.96%)
409 mythos myth $0.12 -8.24% 21 -10.23% 4 -19.48% -53 -53.78% -52 -45 0 0 $-0.24(-66.9%) (202.12%)
410 PinLink pin $1.03 -3.15% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-11.01%) (12.38%)
411 decentralized social deso $10.18 -0.96% 44 -21.07% -32 -28.36% -82 -12.11% 94 89 201 0 $-94.57(-90.28%) (928.56%)
412 virtua tvk $0.05 -4.23% 27 2.89% 32 -8.47% -23 -54.18% -45 -114 -91 0 $-0.30(-86.69%) (651.59%)
413 Numeraire nmr $11.27 energi, Ethereum -1.77% 45 4.73% 39 10.52% 22 -21.92% 64 -12 -26 0 $-90.56(-88.94%) (803.81%)
414 bouncebit bb $0.18 -3.54% 38 -0.15% 28 -5.71% -17 -48.65% -25 -104 -76 0 $-0.66(-78.85%) (372.89%)
415 usdb usdb $0.99 -0.36% 53 0.24% 23 -1.13% 0 -0.34% 137 21 -84 0 $-0.03(-2.51%) (2.58%)
416 Ergo erg $1.11 -4.95% 31 5.59% 43 -7.47% -23 -41.13% 0 -30 8 0 $-21.26(-95.06%) (1922.87%)
417 adventure gold agld $1.14 -3.39% 40 -3.04% -21 0.81% 4 -41.59% -4 90 -11 0 $-1.73(-60.33%) (152.08%)
418 MiL.k Alliance mlk $0.20 -1.75% 45 -1.88% 21 -9.08% -34 -24.79% 57 46 32 0 $-0.33(-61.99%) (163.06%)
419 messier m87 $0.00 -2.45% 41 74.08% 184 0.0% 0 29.96% 205 75 0 0 $0.00(-24.71%) (32.82%)
420 ponke ponke $0.16 -0.74% 44 16.9% 60 37.92% 79 -45.17% -22 -93 -236 -46 $-0.58(-78.62%) (367.62%)
421 dforce df $0.09 -2.81% 38 18.44% 65 10.87% 18 25.29% 196 209 215 -95 $-0.01(-13.53%) (15.65%)
422 symbol xym $0.01 -1.51% 43 -1.3% 23 6.62% 8 -18.31% 73 -3 -29 0 $-0.44(-96.86%) (3089.45%)
423 cetus protocol cetus $0.13 -5.67% 31 -1.27% 26 -19.29% -48 -58.86% -78 -132 -128 -205 $-0.35(-72.74%) (266.87%)
424 Pixels pixel $0.07 -4.04% 38 1.46% 29 -11.24% -37 -53.12% -42 -129 -169 0 $-0.84(-92.64%) (1258.12%)
425 cz's dog (broccoli.gg) broccoli $0.08 -18.55% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-18.55%) (22.78%)
426 Steem steem $0.17 -2.08% 43 -3.25% 22 2.78% 1 -32.55% 35 60 3 0 $-7.86(-97.84%) (4532.34%)
427 omni network omni $5.05 -2.29% 44 2.96% 37 -7.97% -18 -44.54% 36 41 58 0 $-23.18(-82.1%) (458.75%)
428 simon's cat cat $0.00 -7.25% 33 8.9% 49 10.12% 23 -54.75% -57 -162 -209 0 $0.00(-79.89%) (397.25%)
429 medibloc med $0.01 -0.74% 44 -2.36% 21 -3.15% -6 -23.72% 61 46 28 0 $-0.28(-96.95%) (3176.06%)
430 carv carv $0.45 -2.73% 40 -2.05% 33 -11.07% -16 -41.64% 11 -47 -75 0 $-0.82(-64.82%) (184.22%)
431 braintrust btrst $0.34 ethereum... -1.16% 41 2.0% 30 4.84% 9 -14.78% 99 30 62 0 $-9.87(-96.64%) (2879.54%)
432 Bitcoin Gold btg $4.71 -11.34% 13 24.45% 85 -5.39% -10 -59.56% -88 -194 -288 0 $-495.41(-99.06%) (10513.92%)
433 apu apustaja apu $0.00 -0.86% 42 10.04% 50 -1.98% -7 -66.02% -128 -139 -245 0 $0.00(-81.18%) (431.3%)
434 Synapse syn $0.42 Fantom... -1.2% 42 12.7% 54 20.26% 40 -34.89% 21 1 -18 0 $-1.47(-77.75%) (349.51%)
435 gamebuild game $0.00 -1.93% 39 0.23% 30 -7.69% -16 -21.93% 67 91 434 0 $0.00(-32.67%) (48.53%)
436 non-playable coin npc $0.01 -7.37% 30 -8.45% 5 -28.2% -82 -54.63% -60 -140 -257 58 $-0.05(-81.14%) (430.12%)
437 autonolas olas $0.54 -3.08% 48 6.18% 120 0.0% 0 -55.06% 43 -49 -42 0 $-2.10(-79.44%) (386.49%)
438 cudos cudos $0.01 -30.96% -52 -17.98% -20 -20.18% -57 -21.52% 71 -13 13 -381 $-0.02(-72.5%) (263.59%)
439 WINkLink win $0.00 Tron20, tron 3.41% 50 8.93% 50 11.35% 25 -20.26% 77 9 58 0 $0.00(-96.99%) (3218.63%)
440 pax dollar usdp $1.00 Ethereum -0.03% 41 -0.03% 28 -0.08% -4 -0.02% 100 62 -23 0 $-0.05(-4.61%) (4.83%)
441 zebec network zbcn $0.00 -13.65% 5 21.9% 82 0.0% 0 28.06% 215 440 428 0 $0.00(-65.66%) (191.23%)
442 kyber network crystal v2 knc $0.43 -1.88% 38 1.57% 27 2.58% 3 -28.65% 39 32 -16 0 $-5.21(-92.39%) (1214.55%)
443 Metal mtl $0.96 Ethereum 0.71% 43 3.18% 30 0.56% -6 -26.51% 63 68 -6 0 $-12.57(-92.9%) (1308.04%)
444 stronghold token shx $0.01 -3.98% 33 -5.42% 13 -13.79% -43 -14.52% 99 437 425 -359 $-0.01(-32.05%) (47.17%)
445 sleepless ai ai $0.28 -3.51% 34 -1.84% 21 -8.61% -16 -57.11% -59 -53 -44 -409 $-1.97(-87.42%) (694.79%)
446 artificial liquid intelligence ali $0.01 0.03% 41 2.0% 26 -2.72% -18 -17.17% 89 12 62 0 $-0.08(-88.73%) (787.59%)
447 paycoin pci $0.08 -1.9% 36 6.77% 43 6.18% 12 -8.84% 111 42 -17 47 $-0.18(-70.19%) (235.41%)
448 vulcan forged pyr pyr $2.02 -2.11% 36 2.54% 30 -3.25% -17 -29.1% 36 -43 -36 0 $-41.09(-95.32%) (2038.61%)
449 saga saga $0.71 -5.1% 29 -0.85% 21 -13.83% -39 -50.71% -47 -110 -174 0 $-5.83(-89.21%) (826.9%)
450 mr miggles miggles $0.08 11.78% 71 12.28% 60 0.0% 0 52.08% 239 56 -83 0 $-0.08(-50.89%) (103.61%)
451 hey anon anon $6.03 2.85% 48 -15.63% -17 -28.49% -85 -70.61% -159 0 0 0 $-17.91(-74.81%) (296.99%)
452 API3 api3 $0.89 ethereum... -1.6% 36 2.68% 29 -4.51% -19 -41.15% -7 -72 -122 0 $-8.53(-90.57%) (960.62%)
453 coreum coreum $0.20 -0.81% 38 13.73% 62 0.0% 0 -29.3% 39 67 416 -363 $-0.12(-37.36%) (59.65%)
454 request req $0.10 -0.15% 39 5.53% 43 3.61% 4 -18.88% 85 62 37 0 $-0.89(-89.93%) (892.78%)
455 magic magic $0.25 -1.12% 35 6.94% 45 1.08% 11 -46.46% -19 -48 -65 0 $-1.87(-88.21%) (748.3%)
456 Secret scrt $0.25 -4.93% 26 0.95% 23 2.52% -2 -42.15% -12 -43 -12 0 $-9.66(-97.44%) (3809.95%)
457 oasys oas $0.02 -1.64% 35 0.96% 25 -17.13% -52 -33.35% 28 -63 -49 0 $-0.12(-85.03%) (568.01%)
458 suilend send $1.56 2.52% 43 2.12% 26 18.18% 36 -34.03% 16 0 0 0 $-1.22(-43.85%) (78.08%)
459 ai analysis token aiat $0.51 28.74% 114 29.37% 101 -6.12% -25 19.19% 182 422 40 0 $-0.16(-23.77%) (31.17%)
460 usdx [kava] usdx $0.68 -0.68% 35 2.92% 33 16.8% 33 3.24% 144 76 84 0 $-0.34(-33.81%) (51.08%)
461 ecomi omi $0.00 -1.62% 35 -2.83% 13 -2.75% -12 -22.06% 75 -52 45 0 $0.00(-60.18%) (151.1%)
462 moonriver movr $7.90 meter, moonriver -2.88% 32 9.22% 52 10.96% 20 -32.65% 25 -41 -52 0 $-450.68(-98.28%) (5706.63%)
463 Badger DAO badger $3.63 arbitrum-one... 1.91% 49 5.83% 46 2.37% 2 -12.09% 102 418 406 0 $-80.33(-95.67%) (2210.6%)
464 comedian ban $0.07 -0.11% 41 15.94% 66 0.0% 0 7.02% 158 114 -225 0 $-0.21(-74.6%) (293.67%)
465 euler eul $4.45 -0.71% 39 22.78% 89 0.0% 0 0.08% 144 416 404 29 $-2.82(-38.76%) (63.29%)
466 bella protocol bel $0.90 -4.28% 31 -12.06% -6 0.0% 0 57.85% 279 155 123 -298 $-1.23(-57.79%) (136.92%)
467 bounce token auction $10.92 -2.29% 35 15.37% 69 0.0% 0 -28.38% 51 -27 -14 0 $-54.13(-83.21%) (495.59%)
468 Cyberconnect cyber $1.89 -5.66% 71 12.77% 113 0.0% 0 -39.82% 39 -53 -63 0 $-12.56(-86.94%) (665.54%)
469 apex protocol apex $1.28 -1.11% 42 -3.12% 18 -9.77% -31 -33.38% 34 412 10 0 $-2.24(-63.55%) (174.31%)
470 bitcoin wizards wzrd $3.41 6.64% 60 23.94% 94 0.0% 0 -28.41% 50 8 -171 0 $-14.09(-80.52%) (413.47%)
471 Ark ark $0.38 -2.05% 36 -6.65% 4 -0.42% -8 -36.6% 8 13 -62 0 $-9.90(-96.28%) (2586.44%)
472 pepecoin pepecoin $0.67 -0.02% 43 -18.27% -26 -24.95% -77 -67.32% -142 -258 -307 22 $-6.74(-90.99%) (1010.25%)
473 Aurora aurora $0.12 Ethereum, aurora -2.37% 35 -3.13% 18 -10.06% -32 -30.09% 46 -75 15 0 $-0.45(-78.52%) (365.48%)
474 DODO dodo $0.10 -2.51% 35 13.5% 61 0.0% 0 -31.63% 26 -30 -18 0 $-0.22(-69.26%) (225.32%)
475 Ardor ardr $0.07 -1.22% 39 3.07% 36 5.19% 5 -28.81% 48 35 -28 0 $-2.03(-96.62%) (2862.07%)
476 ethena labs (usdtb) usdtb $1.00 -0.01% 44 -0.04% 30 0.03% -4 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
477 seedify.fund sfund $1.08 binance-smart... 4.44% 50 0.38% 31 -8.73% -29 -43.08% -15 6 3 0 $-15.22(-93.35%) (1402.91%)
478 andy andy $0.00 -0.51% 40 9.05% 47 -8.95% -32 -60.11% -99 -188 -229 0 $0.00(-79.02%) (376.68%)
479 CertiK ctk $0.49 -3.15% 31 0.44% 28 5.85% 8 -36.79% 7 -25 -102 0 $-3.30(-87.02%) (670.41%)
480 smardex sdex $0.01 5.84% 54 5.49% 41 -8.72% -30 -53.0% -66 -76 -86 0 $-0.02(-70.08%) (234.23%)
481 Victoria VR vr $0.01 16.0% 86 45.12% 134 0.0% 0 -34.43% 69 400 388 -437 $-0.05(-80.46%) (411.84%)
482 lumia lumia $0.60 -2.82% 34 1.4% 31 -7.14% -13 -47.59% 30 -101 31 0 $-1.56(-72.42%) (262.64%)
483 Bone ShibaSwap bone $0.30 -2.77% 34 -3.62% 18 3.3% 0 -34.94% 13 -42 -44 0 $-1.73(-85.21%) (576.35%)
484 highstreet high $0.97 -0.17% 39 7.45% 43 0.85% -7 -31.16% 37 -37 -49 0 $-7.35(-88.35%) (758.41%)
485 BakerySwap bake $0.24 harmony-shard... 4.36% 50 64.55% 174 0.0% 0 -2.74% 130 39 35 0 $-7.88(-97.09%) (3331.42%)
486 nosana nos $1.42 -2.71% 33 -13.95% -19 -5.62% -25 -48.81% -49 -131 -162 8 $-5.93(-80.67%) (417.32%)
487 function x fx $0.17 5.38% 53 12.69% 56 0.0% 0 15.64% 174 394 382 0 $-1.61(-90.59%) (962.25%)
488 cookie dao cookie $0.19 -6.85% 15 17.81% 70 -0.17% -15 -63.29% -97 0 0 0 $-0.50(-72.53%) (264.06%)
489 bitget wallet token bwb $0.47 1.08% 42 -6.78% 7 -5.86% -22 -12.89% 93 128 128 0 $-0.17(-25.9%) (34.96%)
490 assemble protocol asm $0.04 41.79% 150 31.23% 108 -13.38% -46 -28.03% 51 391 379 -427 $-0.12(-73.23%) (273.48%)
491 gamestop (gamestop-coin.vip) gme $0.00 -8.07% 15 23.21% 92 -0.67% -13 -42.2% -18 0 0 0 $0.00(-47.87%) (91.83%)
492 Cobak Token cbk $0.73 Ethereum... 3.11% 50 -6.26% 10 0.66% -8 -30.26% 45 389 53 0 $-12.65(-94.51%) (1721.4%)
493 Acala aca $0.06 polkadot -2.73% 31 0.78% 26 -9.71% -36 -34.04% 31 -37 -45 0 $-0.15(-72.1%) (258.45%)
494 agridex agri $0.07 1.77% 42 1.26% 28 0.0% 0 0.0% 0 0 0 0 $0.00(-1.48%) (1.5%)
495 portal portal $0.15 -2.89% 31 11.69% 60 0.83% -3 -47.21% -30 -106 -97 0 $-2.52(-94.52%) (1724.59%)
496 tokamak network ton $1.51 -0.49% 36 -7.32% 7 0.0% 0 -24.05% 58 385 -19 0 $-2.20(-59.41%) (146.37%)
497 velodrome finance velo $0.07 -3.65% 28 0.11% 23 -0.84% -12 -45.74% -31 -146 22 -3 $-0.28(-79.61%) (390.43%)
498 inSure DeFi sure $0.00 Ethereum... -0.69% 35 4.88% 35 -8.93% -36 -9.18% 110 32 -17 0 $-0.06(-95.8%) (2279.97%)
499 quarkchain qkc $0.01 0.75% 42 3.23% 29 0.0% 0 -17.43% 80 382 370 0 $-0.29(-96.89%) (3116.32%)
500 Lift Dollar usdl $1.00 0.07% 38 0.03% -53 0.07% -80 0.06% -49 0 0 0 $0.00(-0.01%) (0.01%)