历史快照 - 2025-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 anyone protocol anyone $0.66 -3.96% 27 3.83% 36 -5.52% -26 -54.58% -78 -132 -79 0 $-1.49(-69.19%) (224.57%)
502 moo deng (moodengsol.com) moodeng $0.06 -6.82% 35 -8.02% 16 -16.78% -42 -66.43% -127 -239 -349 0 $-0.56(-90.17%) (916.83%)
503 enzyme mln $13.79 -0.14% 196 5.29% 197 0.0% 0 -25.28% 202 378 366 -327 $-242.85(-94.63%) (1761.68%)
503 tnc coin tnc $0.00 0.01% 696 -47.91% 690 0.0% 0 -47.19% 674 378 366 -45 $-0.34(-99.91%) (111627.53%)
503 fedoracoin tips $0.00 0.01% 654 1.7% 648 0.0% 0 -35.62% 623 378 366 -62 $0.00(-88.16%) (744.88%)
503 swarm bzz $0.27 0.06% 392 -1.99% 375 0.0% 0 -33.48% 374 210 172 -204 $-0.45(-62.05%) (163.5%)
503 sabai protocol sabai $0.01 0.35% 568 1.55% 564 0.0% 0 -25.01% 557 261 240 0 $-0.04(-85.78%) (603.11%)
503 unicorn fart dust ufd $0.05 8.12% 162 32.03% 196 -48.46% -92 -82.59% -215 0 0 0 $-0.27(-85.26%) (578.6%)
503 lofi lofi $0.04 -4.49% 173 -15.16% 129 -41.48% -14 -74.25% -88 0 0 0 $-0.14(-78.13%) (357.25%)
503 streamcoin strm $0.00 -0.12% 611 -1.56% 605 0.0% 0 25.67% 606 335 327 -80 $-0.03(-96.6%) (2839.83%)
503 Kin kin $0.00 0.48% 328 3.42% 316 0.0% 0 -33.72% 306 378 366 -394 $0.00(-72.6%) (264.97%)
503 nvirworld nvir $0.00 0.61% 657 -23.96% 640 0.0% 0 -57.46% 611 330 317 -95 $-0.06(-99.46%) (18499.06%)
503 decentral games dg $0.00 0.0% 625 5.66% 620 0.0% 0 -29.52% 599 328 309 -212 $-0.05(-91.92%) (1137.44%)
503 neutrino usd usdn $0.03 -2.29% 602 16.44% 602 0.0% 0 -12.82% 586 329 323 -68 $-1.01(-96.93%) (3159.81%)
503 ternoa caps $0.00 -1.7% 546 -16.67% 528 0.0% 0 -47.99% 509 289 296 -240 $-0.05(-94.73%) (1798.5%)
503 nfprompt nfp $0.14 -0.8% 89 12.23% 109 0.0% 0 -45.92% 29 29 366 -463 $-1.02(-88.07%) (738.43%)
503 krypton dao krd $0.38 0.0% 696 0.0% 690 0.0% 0 -73.78% 674 378 366 -9 $-3.41(-89.97%) (897.26%)
503 r/CryptoCurrency Moons moon $0.08 -0.03% 467 3.82% 468 0.0% 0 -45.31% 417 378 366 -138 $-0.45(-85.04%) (568.3%)
503 lista dao lista $0.30 -1.06% 86 63.52% 203 0.0% 0 -16.22% 148 6 20 0 $-0.50(-62.78%) (168.67%)
503 nunet ntx $0.02 -0.07% 430 9.72% 439 0.0% 0 -43.16% 390 206 218 -185 $-0.08(-79.78%) (394.49%)
503 tagcoin tag $0.01 0.0% 696 0.0% 690 0.0% 0 -34.95% 674 378 366 -9 $-0.03(-82.21%) (462.03%)
503 Taraxa tara $0.01 -1.59% 195 92.86% 329 0.0% 0 38.11% 357 378 366 -343 $-0.02(-70.05%) (233.89%)
503 experience chain xpc $0.00 0.0% 648 0.61% 644 0.0% 0 -46.84% 609 344 329 -54 $0.00(-96.81%) (3031.97%)
503 Neurai xna $0.00 0.98% 545 17.26% 548 0.0% 0 -45.67% 506 378 366 -261 $-0.01(-93.33%) (1398.3%)
503 Radio Caca raca $0.00 ethereum... -0.01% 118 10.55% 122 0.0% 0 -29.8% 104 11 -42 -400 $-0.01(-98.91%) (9111.14%)
503 ThunderCore tt $0.00 -0.69% 175 0.94% 173 0.0% 0 -16.06% 210 132 103 -375 $-0.03(-91.07%) (1019.46%)
503 curecoin cure $0.02 0.0% 696 26.26% 690 0.0% 0 22.3% 674 378 366 -9 $-0.02(-53.43%) (114.71%)
503 data ownership protocol dop $0.00 -0.61% 520 -7.51% 512 0.0% 0 -53.22% 464 378 366 0 $-0.01(-94.86%) (1844.43%)
503 Multichain multi $0.60 avalanche... 26.41% 491 320.94% 586 0.0% 0 449.46% 590 378 366 -171 $-11.11(-94.88%) (1851.52%)
503 minati coin mntc $1.01 0.12% 504 -6.92% 491 0.0% 0 -56.41% 429 378 366 -83 $-26.45(-96.32%) (2616.29%)
503 pups (ordinals) pups $0.60 0.0% 534 0.0% 533 0.0% 0 -45.4% 500 378 366 0 $-75.49(-99.22%) (12686.25%)
503 beefy finance bifi $256.52 -0.71% 325 9.25% 332 0.0% 0 -20.25% 348 190 186 -247 $-263.65(-50.69%) (102.78%)
503 definder capital dfc $0.12 -0.03% 562 -0.21% 556 0.0% 0 -48.54% 521 378 366 -427 $-3.38(-96.47%) (2730.5%)
503 contentos cos $0.01 -0.43% 269 12.51% 279 0.0% 0 -26.19% 272 116 122 -278 $-0.02(-81.71%) (446.65%)
503 t-mac dao tmg $14.23 -6.87% 696 73.53% 690 0.0% 0 350.39% 674 378 366 -9 $-12.54(-46.84%) (88.1%)
503 high voltage hvco $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $0.00(-26.57%) (36.18%)
503 Ion ion $161.53 0.0% 696 1.27% 690 0.0% 0 -46.92% 674 378 366 -9 $-1,281.94(-88.81%) (793.6%)
503 chainswap cswap $0.03 0.66% 232 6.93% 228 0.0% 0 -36.98% 192 378 366 0 $-0.15(-81.66%) (445.17%)
503 tethereum t99 $0.05 0.35% 128 -17.69% 49 0.0% 0 343.59% 466 378 -104 0 $-0.87(-94.42%) (1692.28%)
503 defigram dfg $1.38 0.0% 398 0.0% 384 0.0% 0 -0.51% 436 230 205 -188 $-11.07(-88.92%) (802.28%)
503 shibabitcoin shibtc $0.00 -0.24% 670 -99.99% -414 -99.99% -300 -99.98% -371 -26 -89 0 $-12.55(-99.99%) (762078.08%)
503 linear finance lina $0.00 -0.68% 315 11.27% 328 0.0% 0 -39.66% 290 141 142 -384 $-0.02(-88.47%) (767.26%)
503 bubblefong bbf $0.01 1.65% 599 -6.74% 588 0.0% 0 -45.01% 566 304 286 -230 $-0.65(-98.52%) (6670.26%)
503 venus busd vbusd $0.02 binance-smart... -0.02% 58 0.66% 47 0.0% 0 0.48% 155 62 48 0 $-0.01(-36.42%) (57.29%)
503 diamond dmd $1.56 0.1% 511 -7.31% 496 0.0% 0 -38.66% 478 378 366 -128 $-4.21(-72.91%) (269.2%)
503 eliza (elizawakesup) eliza $0.01 -2.98% 411 22.0% 434 0.0% 0 -85.23% 64 0 0 0 $-0.10(-89.3%) (834.39%)
503 Kujira kuji $0.38 0.1% 146 7.18% 149 0.0% 0 -31.54% 123 378 19 -487 $-4.94(-92.92%) (1313.21%)
503 Bitcicoin bitci $0.00 -0.0% 589 -1.29% 580 0.0% 0 -5.75% 576 378 366 -131 $-0.01(-96.6%) (2837.81%)
503 central african republic meme car $0.02 -16.96% 336 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-76.15%) (319.31%)
503 VIDT DAO vidt $0.02 -0.48% 377 3.39% 369 0.0% 0 -33.89% 363 378 366 -235 $-0.04(-69.28%) (225.55%)
503 Polkastarter pols $0.30 ethereum... -0.13% 243 7.01% 242 0.0% 0 -28.74% 234 120 163 0 $-6.17(-95.32%) (2034.98%)
503 Dero dero $0.48 0.04% 493 -1.49% 488 0.0% 0 -32.54% 475 251 211 -290 $-25.11(-98.13%) (5254.16%)
503 shiba saga shia $0.00 0.04% 689 6.37% 684 0.0% 0 4.22% 669 378 366 -78 $-0.70(-99.96%) (250571.41%)
503 Origin Protocol ogn $0.08 Ethereum, sora -0.57% 82 7.31% 90 0.0% 0 -26.13% 87 378 366 0 $-3.03(-97.39%) (3734.85%)
503 OG Fan Token og $4.19 0.73% 364 20.57% 381 0.0% 0 -13.87% 387 378 366 -219 $-10.43(-71.32%) (248.63%)
503 Gamium gmm $0.00 5.77% 577 -16.74% 550 0.0% 0 -47.28% 535 378 366 -150 $0.00(-97.23%) (3511.91%)
503 gamefi.org gafi $1.81 0.96% 334 16.78% 352 0.0% 0 -46.56% 268 143 134 0 $-13.09(-87.86%) (723.92%)
503 Ultra uos $0.08 Ethereum 0.31% 230 3.84% 223 0.0% 0 -6.97% 291 139 152 0 $-2.29(-96.74%) (2969.4%)
503 synergy snrg $0.04 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $-0.03(-40.36%) (67.68%)
503 lollybomb meme coin bomb $0.00 0.01% 613 -3.71% 607 0.0% 0 4.29% 601 378 366 0 $-0.03(-99.57%) (23093.36%)
503 novacoin nvc $0.04 -0.05% 696 41.3% 690 0.0% 0 31.92% 674 378 366 -9 $-0.57(-93.35%) (1404.48%)
503 Ampleforth Governance Token forth $3.65 Ethereum -1.96% 100 -7.52% 66 0.0% 0 -30.79% 89 41 78 -385 $-41.68(-91.95%) (1142.51%)
503 centrality cennz $0.00 ethereum... -0.02% 516 20.28% 531 0.0% 0 -44.17% 476 254 259 -198 $-0.53(-99.13%) (11455.33%)
503 5ire 5ire $0.00 -0.78% 556 22.93% 574 0.0% 0 -41.15% 540 378 366 -9 $-0.44(-99.23%) (12819.13%)
503 cratos crts $0.00 -0.02% 425 -5.42% 410 0.0% 0 -14.95% 445 239 224 -124 $0.00(-85.88%) (608.33%)
503 wise monkey monky $0.00 -0.22% 215 -13.18% 168 0.0% 0 -67.57% -10 0 0 0 $0.00(-68.6%) (218.44%)
503 kendu inu kendu $0.00 -0.31% 435 -8.97% 413 0.0% 0 -34.17% 412 378 366 0 $0.00(-87.94%) (728.88%)
503 akropolis akro $0.00 1.44% 593 12.85% 589 0.0% 0 -8.09% 577 264 209 -216 $-0.17(-99.72%) (35161.99%)
503 venus usdc vusdc $0.03 Binance Smart... 0.02% -169 0.14% -158 0.0% 0 0.64% -46 -70 -139 0 $0.00(0.0%) (0.0%)
503 ambire adex adx $0.15 -0.91% 313 5.02% 309 0.0% 0 -24.21% 322 378 366 -243 $-0.19(-56.44%) (129.57%)
503 merlin chain merl $0.10 -0.86% 96 18.11% 131 0.0% 0 -52.89% -27 -121 -174 0 $-1.06(-91.28%) (1046.39%)
503 multibit mubi $0.01 3.23% 471 1.56% 466 0.0% 0 -53.49% 399 378 366 -449 $-0.29(-97.09%) (3330.57%)
503 fruits frts $0.00 -0.11% 665 -9.9% 658 0.0% 0 -43.34% 638 355 331 -24 $-0.02(-99.96%) (230255.67%)
503 okcash ok $0.01 0.0% 696 -2.32% 690 0.0% 0 -20.71% 674 378 366 -9 $-0.01(-54.72%) (120.83%)
503 Decimal del $0.00 0.01% 440 -0.8% 430 0.0% 0 -5.52% 468 259 225 0 $-0.04(-97.51%) (3913.92%)
503 dusk network dusk $0.13 ethereum... -1.1% 47 9.95% 67 0.0% 0 -39.57% 5 -22 -41 0 $-0.91(-87.62%) (707.52%)
503 rocketx exchange rvf $0.07 -0.06% 495 1.35% 492 0.0% 0 -34.19% 473 378 366 -403 $-0.82(-91.95%) (1141.69%)
503 hedgetrade hedg $0.01 ethereum... -0.06% 696 0.6% 690 0.0% 0 13.83% 674 378 366 -9 $-2.96(-99.82%) (55113.01%)
503 neon evm neon $0.19 -0.61% 140 -8.39% 98 0.0% 0 -34.03% 404 378 366 -432 $-3.23(-94.33%) (1663.96%)
503 pirate nation pirate $0.07 0.26% 362 -7.9% 331 0.0% 0 -44.91% 303 153 118 0 $-0.39(-84.39%) (540.43%)
503 stader ethx ethx $2,895.97 0.0% -316 4.56% -315 0.0% 0 -16.97% -292 378 366 -9 $-1,303.23(-31.04%) (45.0%)
503 DAO Maker dao $0.25 binance-smart... -0.18% 130 0.27% 110 0.0% 0 -18.43% 157 38 -27 0 $-8.00(-97.0%) (3233.09%)
503 MUX Protocol mcb $2.26 -0.73% 463 -3.59% 455 0.0% 0 -6.83% 487 273 258 0 $-14.50(-86.53%) (642.37%)
503 rifampicin $rif $0.01 0.64% 494 14.68% 503 0.0% 0 -66.49% 384 129 0 0 $-0.13(-95.07%) (1927.57%)
503 terracoin trc $0.02 -0.05% 696 13.55% 690 0.0% 0 -37.4% 674 378 0 0 $-0.15(-89.52%) (853.77%)
503 tajcoin taj $0.00 0.0% 696 0.69% 690 0.0% 0 -1.11% 674 378 366 -9 $0.00(-33.55%) (50.48%)
503 benqi liquid staked avax savax $31.31 -0.29% -256 6.34% -246 0.0% 0 -34.04% -264 378 366 -9 $-37.18(-54.28%) (118.74%)
503 sweat economy sweat $0.01 1.3% 124 -10.1% 71 0.0% 0 -10.17% 174 378 366 0 $-0.04(-85.71%) (599.8%)
503 alpha finance lab alpha $0.05 -0.32% 136 4.99% 133 0.0% 0 -31.94% 115 24 366 0 $-2.57(-98.01%) (4929.47%)
503 WAGMI Game wagmigames $0.00 -0.28% 423 7.95% 432 0.0% 0 -34.28% 406 378 366 -277 $0.00(-81.03%) (427.1%)
503 metamafia maf $0.00 -1.7% 679 -14.79% 669 0.0% 0 -47.18% 653 343 0 0 $-0.47(-99.96%) (233856.03%)
503 bluecoin blu $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $0.00(-7.39%) (7.98%)
503 phoenixcoin pxc $0.02 -0.03% 605 7.26% 603 0.0% 0 10.38% 594 331 325 -48 $0.00(-0.48%) (0.48%)
503 origin dollar ousd $1.00 Ethereum 0.02% 454 -0.23% 441 0.0% 0 -0.22% 517 292 281 -142 $-0.05(-4.7%) (4.93%)
503 samoyedcoin samo $0.00 -0.07% 379 3.71% 370 0.0% 0 -37.42% 355 170 81 -318 $-0.02(-82.45%) (469.95%)
503 sanctum infinity inf $254.40 -1.15% -161 -1.23% -173 0.0% 0 -4.99% -115 378 366 -9 $-68.99(-21.33%) (27.12%)
503 Dawn Protocol dawn $0.00 Ethereum -0.07% 660 0.92% 656 0.0% 0 -6.96% 642 357 342 -29 $-8.87(-99.96%) (236562.61%)
503 smartcash smart $0.00 0.4% 680 8.05% 673 0.0% 0 -22.27% 658 378 366 -25 $0.00(-97.83%) (4516.79%)
503 Maverick Protocol mav $0.10 -1.47% 119 13.38% 141 0.0% 0 -45.11% 43 -6 -16 0 $-0.69(-87.41%) (694.17%)
503 dollarcoin dlc $0.00 0.0% 696 0.0% 690 0.0% 0 8.84% 674 378 366 -9 $-0.13(-99.17%) (11991.29%)