历史快照 - 2025-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 frontier front $0.26 0.0% 595 -2.99% 587 0.0% 0 -34.98% 567 315 304 -333 $-2.55(-90.87%) (994.77%)
503 pepe unchained pepu $0.01 -1.63% 46 1.5% 41 -56.36% -196 0.0% 0 0 0 0 $-0.01(-56.36%) (129.13%)
503 defichain dfi $0.01 Ethereum... 3.18% 444 7.84% 440 0.0% 0 -45.12% 389 212 227 0 $-5.26(-99.76%) (41675.86%)
503 eternity ent $0.01 0.0% 696 0.0% 690 0.0% 0 -18.77% 674 378 366 -9 $0.00(-27.75%) (38.41%)
503 Merit Circle mc $0.12 Ethereum... 0.0% 696 6.96% 690 0.0% 0 -34.0% 674 378 366 -9 $-10.71(-98.88%) (8800.64%)
503 findora fra $0.00 1.48% 559 -1.75% 552 0.0% 0 -14.0% 558 294 308 -153 $0.00(-94.27%) (1644.77%)
503 ztx ztx $0.00 -0.08% 346 -5.79% 317 0.0% 0 -27.36% 346 378 366 -387 $-0.03(-87.99%) (732.55%)
503 zerebro zerebro $0.04 -2.28% 174 -12.53% 136 0.0% 0 -86.17% -226 -249 0 0 $-0.64(-94.1%) (1595.46%)
503 payment swap utility board psub $0.00 0.01% 696 9.63% 690 0.0% 0 6.03% 674 378 366 -9 $-0.11(-99.97%) (349286.86%)
503 parkbyte pkb $0.00 0.0% 696 0.0% 690 0.0% 0 2.1% 674 378 366 -9 $0.00(-54.6%) (120.26%)
503 neiro ethereum neiro $0.02 -0.39% 329 18.17% 350 0.0% 0 -48.38% 250 378 -37 0 $-0.25(-92.48%) (1230.61%)
503 green satoshi token (sol) gst $0.01 -0.29% 194 -16.55% 147 0.0% 0 -8.83% 261 378 366 -127 $-0.09(-86.65%) (649.14%)
503 rabbitcoin rbtc $0.00 -0.82% 395 4.61% 392 0.0% 0 -48.78% 334 178 -14 0 $0.00(-88.68%) (783.06%)
503 yocoin yoc $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $-0.05(-99.62%) (25900.0%)
503 ceek vr ceek $0.02 -0.02% 339 5.5% 343 0.0% 0 -27.16% 343 186 167 -319 $-1.09(-97.86%) (4573.4%)
503 Divi divi $0.00 0.14% 483 -14.43% 462 0.0% 0 -65.26% 381 305 292 -135 $-0.15(-98.83%) (8452.48%)
503 manna manna $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $0.00(-3.94%) (4.1%)
503 hooked protocol hook $0.22 -0.88% 129 14.62% 152 0.0% 0 -41.68% 67 -2 -28 0 $-3.62(-94.35%) (1671.01%)
503 wrapped tron wtrx $0.23 energi, tron 0.06% -492 -0.74% -492 0.0% 0 -2.38% -492 -492 -492 0 $-0.11(-31.43%) (45.84%)
503 celsius cel $0.14 0.09% 518 -0.29% 516 0.0% 0 -17.79% 520 278 260 -352 $-7.87(-98.23%) (5535.13%)
503 gamezone gzone $0.01 0.01% 527 -0.82% 525 0.0% 0 -30.56% 514 271 280 -209 $-0.07(-92.37%) (1210.98%)
503 2give 2give $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $0.00(-7.56%) (8.18%)
503 moo deng (moodeng.vip) moodeng $0.00 1.25% 268 -9.89% 225 0.0% 0 -41.46% 212 378 0 0 $0.00(-81.3%) (434.88%)
503 restaked swell ethereum rsweth $2,818.46 -0.06% -142 4.0% -142 0.0% 0 -16.88% -140 378 366 0 $-1,277.92(-31.2%) (45.34%)
503 litecred ltcr $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $0.00(-7.35%) (7.94%)
503 Gains Network gns $1.68 polygon-pos -0.62% 103 12.48% 115 0.0% 0 7.33% 187 54 21 0 $-7.33(-81.34%) (436.03%)
503 flex flex $0.57 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 -280 0 $-7.37(-92.82%) (1292.74%)
503 nft worlds wrld $0.01 0.26% 475 -3.13% 471 0.0% 0 -44.96% 433 262 246 0 $-0.10(-89.81%) (881.83%)
503 stakewise staked eth oseth $2,825.46 0.0% -291 4.21% -268 0.0% 0 -17.25% -93 378 366 -9 $-1,314.69(-31.75%) (46.53%)
503 billion•dollar•cat bdc $0.02 -0.87% 373 -13.57% 327 0.0% 0 -53.59% 282 47 -154 0 $-0.13(-89.0%) (808.69%)
503 x empire x $0.00 -1.51% 168 2.35% 167 0.0% 0 -59.96% 8 -77 -180 0 $0.00(-87.41%) (694.0%)
503 counterparty xcp $6.57 0.0% 366 -10.98% 324 0.0% 0 -21.52% 373 378 366 -168 $-5.94(-47.48%) (90.4%)
503 efforce wozx $0.00 0.01% 614 4.0% 612 0.0% 0 -19.16% 596 327 315 -72 $-3.15(-99.93%) (152062.43%)
503 spreadcoin spr $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $-0.02(-94.5%) (1717.42%)
503 Pocket Network pokt $0.02 -0.28% 245 6.19% 243 0.0% 0 -40.1% 198 40 -39 0 $-0.27(-93.77%) (1505.43%)
503 dolan duck dolan $0.08 4.02% 485 -16.78% 450 0.0% 0 -57.95% 400 214 132 0 $-0.66(-89.66%) (866.92%)
503 covalent x token cxt $0.06 0.2% 61 10.5% 79 0.0% 0 -38.28% 26 -44 366 0 $-0.10(-60.82%) (155.21%)
503 Sidus sidus $0.00 -0.28% 283 7.97% 281 0.0% 0 -41.28% 231 378 366 -411 $-0.01(-85.31%) (580.9%)
503 Perpetual Protocol perp $0.50 optimistic-et... -0.08% 224 8.21% 224 0.0% 0 -30.95% 207 66 68 0 $-21.00(-97.68%) (4215.89%)
503 gelato gel $0.10 0.01% 285 -5.3% 250 0.0% 0 -43.1% 227 68 110 0 $-0.88(-89.39%) (842.73%)
503 Rocket Pool ETH reth $3,058.99 -0.02% -423 3.88% -427 0.0% 0 -17.26% -423 378 366 -499 $-1,427.68(-31.82%) (46.67%)
503 crow with knife caw $0.00 0.08% 352 -5.06% 326 0.0% 0 -34.47% 333 378 366 0 $0.00(-82.89%) (484.55%)
503 WazirX wrx $0.02 binancecoin... 0.71% 455 -0.05% 443 0.0% 0 5.14% 492 378 366 0 $-4.05(-99.39%) (16414.33%)
503 adshares ads $0.56 binance-smart... -0.92% 311 0.76% 299 0.0% 0 -15.35% 347 157 243 -170 $-5.05(-89.98%) (898.35%)
503 unizen zcx $0.06 0.2% 179 9.95% 188 0.0% 0 -35.01% 151 -48 366 0 $-0.32(-85.0%) (566.87%)
503 commune ai comai $0.08 -0.44% 474 20.86% 494 0.0% 0 -49.91% 411 378 366 0 $-2.74(-97.2%) (3476.38%)
503 casinocoin csc $0.00 0.0% 696 10.78% 690 0.0% 0 -37.68% 674 378 366 -9 $-0.01(-98.61%) (7069.38%)
503 rai finance sofi $0.01 0.92% 531 -2.22% 524 0.0% 0 -14.95% 533 295 285 -108 $-0.39(-97.68%) (4209.81%)
503 privacy coin prcy $0.00 0.01% 683 -5.66% 674 0.0% 0 -16.11% 660 378 366 -31 $-35.21(-99.99%) (1311524.77%)
503 Pirate Chain arrr $0.18 -0.02% 210 18.16% 226 0.0% 0 -10.55% 249 117 84 -288 $-12.85(-98.62%) (7172.67%)
503 wrapped avax wavax $26.31 -0.29% -220 5.8% -215 0.0% 0 -34.1% -206 378 366 -9 $-34.38(-56.65%) (130.67%)
503 dora factory (new) dora $0.04 0.17% 344 7.8% 348 0.0% 0 -47.54% 275 110 55 -443 $-3.10(-98.88%) (8821.62%)
503 freeway token fwt $0.00 binance-smart... -0.67% 643 -13.77% 628 0.0% 0 -2.21% 628 350 339 -57 $-0.02(-99.8%) (49245.14%)
503 unibright ubt $0.02 -0.0% 574 -1.92% 569 0.0% 0 -42.7% 545 291 288 -107 $-0.21(-91.95%) (1142.32%)
503 Kwenta kwenta $14.81 -0.04% 501 7.84% 504 0.0% 0 -37.35% 474 378 366 -273 $-375.82(-96.21%) (2537.41%)
503 shiba predator qom $0.00 0.75% 596 5.07% 591 0.0% 0 -25.41% 574 319 305 -156 $0.00(-97.14%) (3398.09%)
503 Hifi Finance mft $0.00 Ethereum 0.0% 696 0.88% 690 0.0% 0 -32.09% 674 378 366 -9 $-0.03(-87.07%) (673.57%)
503 veritise vts $0.00 -97.98% 667 -99.19% 645 0.0% 0 -99.56% 615 322 318 -201 $-0.21(-99.99%) (1342738.89%)
503 doge killer leash $179.77 -0.12% 340 -0.88% 322 0.0% 0 -31.43% 329 168 168 -246 $-687.70(-79.28%) (382.54%)
503 argentine football association fan token arg $0.68 -3.86% 555 -1.62% 554 0.0% 0 -11.44% 489 268 255 -179 $-7.97(-92.14%) (1171.91%)
503 worldcoin wdc $0.00 0.01% 696 10.82% 690 0.0% 0 -39.69% 674 378 366 -9 $-0.02(-82.63%) (475.74%)
503 Bifrost bfc $0.03 Ethereum, Fantom 0.66% 134 3.86% 119 0.0% 0 -14.97% 167 378 366 0 $-0.60(-94.49%) (1714.18%)
503 star atlas atlas $0.00 -0.19% 221 -0.59% 201 0.0% 0 -35.89% 183 378 366 0 $-0.01(-84.48%) (544.33%)
503 Cornucopias copi $0.02 0.14% 348 8.83% 351 0.0% 0 -35.01% 324 378 366 -420 $-0.10(-83.87%) (520.03%)
503 humanscape hum $0.06 ethereum... -0.88% 77 -2.1% 56 0.0% 0 -23.24% 97 378 366 0 $-0.56(-91.09%) (1022.12%)
503 luce luce $0.01 -1.7% 412 34.32% 446 0.0% 0 -55.27% 335 378 -199 0 $-0.26(-95.49%) (2115.59%)
503 Everdome dome $0.00 binance-smart... 0.06% 570 4.53% 567 0.0% 0 -46.3% 534 378 366 -125 $0.00(-94.81%) (1825.71%)
503 zurcoin zur $0.00 -0.38% 696 3.16% 690 0.0% 0 9.4% 674 378 366 -9 $0.00(-69.1%) (223.61%)
503 osaka protocol osak $0.00 -0.0% 72 -3.72% 44 -8.49% -6 -57.99% -75 -151 -233 0 $0.00(-79.76%) (393.96%)
503 wirex token wxt $0.00 -0.4% 264 2.07% 254 0.0% 0 -12.28% 304 378 366 -353 $-0.03(-90.79%) (985.66%)
503 blendr network blendr $0.18 -0.43% 480 0.19% 482 0.0% 0 -51.48% 418 378 366 0 $-3.79(-95.36%) (2053.38%)
503 pivx pivx $0.20 -0.63% 350 9.84% 357 0.0% 0 -28.83% 353 191 197 -231 $-0.36(-64.51%) (181.78%)
503 omg network omg $0.26 -0.86% 193 2.69% 187 0.0% 0 -25.95% 196 81 98 0 $-25.45(-98.98%) (9694.87%)
503 karrat karrat $0.17 3.53% 220 6.26% 212 0.0% 0 -49.96% 142 378 13 0 $-0.95(-85.03%) (567.79%)
503 quickswap quick $28.12 -0.48% 318 9.12% 320 0.0% 0 -32.2% 305 152 147 -256 $-85.28(-75.2%) (303.29%)
503 funtoken fun $0.00 -0.59% 218 4.55% 213 0.0% 0 -30.88% 204 92 158 0 $-0.19(-98.39%) (6111.31%)
503 Hxro hxro $0.01 energi... 0.0% 696 4.57% 690 0.0% 0 -9.13% 674 378 366 -9 $-3.85(-99.77%) (43739.42%)
503 fenerbahçe token fb $0.56 1.21% 612 9.57% 610 0.0% 0 6.87% 602 378 366 -71 $-0.59(-51.33%) (105.46%)
503 hoppy hoppy $0.00 -0.34% 353 -3.3% 338 0.0% 0 -50.79% 276 74 15 0 $0.00(-86.32%) (630.73%)
503 degen degen $0.00 -0.65% 52 9.64% 73 -9.22% -22 -55.08% -70 -144 -282 0 $-0.05(-92.34%) (1204.98%)
503 bittorrent btt $0.00 tron, energi... 0.07% 696 767.56% 690 0.0% 0 2966.38% 674 378 366 -9 $-0.01(-91.85%) (1127.42%)
503 tranchess chess $0.12 -1.1% 289 17.03% 304 0.0% 0 -33.57% 270 150 151 -264 $-0.26(-67.82%) (210.76%)
503 AllianceBlock Nexera nxra $0.02 0.05% 316 10.72% 321 0.0% 0 -30.42% 362 378 366 0 $-0.25(-92.57%) (1245.14%)
503 voyager token vgx $0.01 0.25% 541 6.54% 565 0.0% 0 -13.54% 564 301 297 -253 $-11.01(-99.92%) (118177.67%)
503 Alien Worlds tlm $0.01 Ethereum... -0.48% 154 12.3% 175 0.0% 0 -36.61% 116 378 44 -406 $-6.80(-99.89%) (88635.7%)
503 bitshares bts $0.00 -0.21% 561 -3.86% 551 0.0% 0 -3.9% 565 297 282 -126 $-0.01(-91.5%) (1076.34%)
503 stader sd $1.15 27.11% 133 76.78% 198 0.0% 0 -10.3% 117 109 119 -226 $-0.25(-17.87%) (21.76%)
503 sweth sweth $2,936.65 -0.32% -158 3.43% -160 0.0% 0 -17.73% -149 378 366 -9 $-1,365.01(-31.73%) (46.48%)
503 mumu the bull mumu $0.00 -2.78% 422 -36.63% 347 0.0% 0 -70.54% 258 39 -176 0 $0.00(-94.61%) (1754.04%)
503 s.s. lazio fan token lazio $1.27 0.48% 401 14.48% 408 0.0% 0 -13.35% 414 246 229 -207 $-7.03(-84.69%) (553.14%)
503 Cere Network cere $0.00 0.01% 388 22.8% 404 0.0% 0 -28.38% 379 378 366 -330 $-0.01(-80.7%) (418.23%)
503 universal currency unit $0.00 0.0% 696 0.0% 690 0.0% 0 108.09% 674 378 366 -9 $0.00(-28.48%) (39.83%)
503 meter governance mtrg $0.11 0.51% 552 -1.67% 549 0.0% 0 -72.56% 452 219 253 0 $-4.36(-97.56%) (3992.0%)
503 ArbDoge AI aidoge $0.00 -1.01% 312 6.9% 311 0.0% 0 -48.84% 232 91 28 -266 $0.00(-84.74%) (555.2%)
503 Heroes of Mavia mavia $0.28 0.02% 378 -0.11% 367 0.0% 0 -63.15% 316 99 59 -473 $-9.53(-97.11%) (3364.01%)
503 mantle staked ether meth $2,871.18 -0.19% -420 3.55% -420 0.0% 0 -17.59% -416 378 366 -9 $-1,339.23(-31.81%) (46.64%)
503 venus bnb vbnb $16.17 Binance Smart... -0.45% -379 13.07% -369 0.0% 0 -7.56% -361 -363 -383 0 $-796.30(-98.01%) (4924.96%)
503 dego finance dego $1.83 -0.07% 184 7.99% 189 0.0% 0 -23.33% 193 60 85 -363 $-2.91(-61.35%) (158.7%)
503 centurion cnt $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $-4.53(-99.98%) (461411.58%)
503 impossible finance launchpad idia $0.04 0.0% 279 -1.55% 258 0.0% 0 -27.99% 274 378 366 -191 $-0.11(-74.19%) (287.47%)