历史快照 - 2025-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 ora ora $0.67 0.15% 295 6.47% 289 0.0% 0 -69.71% 70 0 0 0 $-2.13(-76.17%) (319.61%)
503 quickswap[new] quick $0.03 -1.64% 324 5.98% 323 0.0% 0 -34.17% 307 158 150 -282 $-0.07(-72.6%) (264.91%)
503 lista staked bnb slisbnb $669.65 -0.11% -321 6.15% -316 0.0% 0 -7.59% -285 378 366 -9 $-96.77(-12.63%) (14.45%)
503 bloktopia blok $0.00 polygon-pos -1.27% 420 3.48% 416 0.0% 0 -31.2% 637 216 231 -275 $-0.14(-99.66%) (29602.71%)
503 crypto-ai-robo.com cair $0.00 0.0% 696 -99.21% -280 -99.53% -289 2123.87% 654 361 350 0 $-0.79(-99.7%) (32839.56%)
503 koala ai koko $0.00 -0.48% 479 -4.05% 475 0.0% 0 -48.77% 431 378 366 0 $0.00(-88.23%) (749.67%)
503 Lyra Finance lyra $0.00 -0.26% 641 16.78% 643 0.0% 0 -9.86% 624 332 343 0 $-0.19(-99.55%) (21894.5%)
503 biswap bsw $0.05 binance-smart... -1.11% 255 26.24% 297 0.0% 0 -24.47% 271 147 139 -390 $-1.83(-97.29%) (3584.77%)
503 mstr2100 mstr $0.44 -1.51% 457 21.26% 479 0.0% 0 5.67% 498 378 366 0 $-2.82(-86.44%) (637.39%)
503 sovryn sov $0.22 1.9% 407 -0.94% 395 0.0% 0 -14.95% 420 378 366 -437 $-2.36(-91.38%) (1060.27%)
503 luna by virtuals luna $0.02 -0.62% 323 26.31% 359 0.0% 0 -71.33% 108 378 49 0 $-0.15(-87.92%) (728.14%)
503 ellipsis eps $0.02 -0.01% 390 6.88% 386 0.0% 0 -9.11% 409 227 216 -174 $-0.16(-89.07%) (814.79%)
503 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.01 0.0% 645 12.09% 646 0.0% 0 -65.11% 595 337 324 -30 $-0.95(-99.4%) (16497.11%)
503 Mobox mbox $0.13 Binance Smart... -0.09% 93 14.78% 116 0.0% 0 -28.69% 96 378 366 0 $-12.25(-98.93%) (9283.05%)
503 limewire lmwr $0.14 -0.02% 151 7.7% 160 0.0% 0 -41.23% 90 -40 366 -197 $-1.41(-91.03%) (1015.38%)
503 Tamadoge tama $0.00 0.19% 617 -7.77% 611 0.0% 0 -14.54% 600 378 366 -100 $-0.03(-97.73%) (4301.44%)
503 automata network ata $0.08 -1.04% 159 2.62% 157 0.0% 0 -44.32% 85 69 64 -337 $-0.18(-69.91%) (232.33%)
503 MaidSafeCoin maid $0.27 omni -0.11% 696 3.64% 690 0.0% 0 -20.62% 674 378 366 -9 $-1.02(-79.16%) (379.86%)
503 Pangolin png $0.17 -0.26% 187 2.61% 185 0.0% 0 -43.47% 124 18 73 0 $-0.47(-73.03%) (270.82%)
503 maneki maneki $0.00 -1.22% 369 -0.12% 354 0.0% 0 -55.69% 263 378 -101 0 $-0.02(-91.92%) (1137.18%)
503 the champcoin tcc $0.00 33.41% 673 179.56% 671 0.0% 0 29.06% 652 346 0 0 $-0.21(-98.61%) (7080.29%)
503 sibcoin sib $0.06 0.0% 696 0.0% 690 0.0% 0 -25.05% 674 378 366 -9 $-0.09(-59.85%) (149.07%)
503 shuffle shfl $0.20 -0.1% 132 0.14% 111 0.0% 0 -15.14% 287 378 366 0 $-0.33(-61.8%) (161.8%)
503 safemoon inu smi $0.00 -0.12% 635 0.53% 633 0.0% 0 -31.65% 610 338 330 -61 $0.00(-98.4%) (6136.68%)
503 saitama saitama $0.00 -0.01% 438 0.45% 431 0.0% 0 -40.39% 403 378 366 -354 $0.00(-92.05%) (1157.57%)
503 ordiswap ords $0.00 -0.0% 696 -0.2% 690 0.0% 0 -36.46% 674 378 366 -9 $-0.27(-99.65%) (28161.56%)
503 bitcoin plus xbc $2.67 -0.05% 628 16.09% 627 0.0% 0 97.47% 640 378 366 -47 $-40.01(-93.75%) (1499.13%)
503 rei network rei $0.04 -0.91% 202 11.65% 211 0.0% 0 -33.39% 175 378 366 -272 $-0.29(-88.54%) (772.54%)
503 kelp dao restaked eth rseth $2,819.41 -0.64% -436 3.54% -436 0.0% 0 -17.96% -430 378 366 -9 $-1,307.53(-31.68%) (46.38%)
503 hashai hashai $0.00 0.07% 110 18.23% 139 0.0% 0 -55.13% -32 -37 71 0 $0.00(-79.49%) (387.63%)
503 moss coin moc $0.09 2.52% 198 -3.73% 174 0.0% 0 -26.12% 184 167 137 -313 $-0.11(-54.45%) (119.53%)
503 viacoin via $0.27 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $-1.26(-82.57%) (473.83%)
503 locus chain locus $0.02 Ethereum 0.69% 153 -0.79% 134 0.0% 0 68.68% 342 378 366 -312 $-0.21(-90.85%) (992.81%)
503 reef reef $0.00 energi... -1.29% 376 16.69% 388 0.0% 0 -24.55% 378 378 366 -311 $-0.05(-98.53%) (6716.36%)
503 terran coin trr $0.00 0.27% 677 21.79% 672 0.0% 0 297.06% 668 375 360 -37 $-3.05(-99.91%) (116885.54%)
503 hello hello $0.01 -0.1% 459 3.41% 461 0.0% 0 -30.98% 444 224 244 -380 $-0.19(-93.98%) (1560.86%)
503 Euro Tether eurt $1.03 Ethereum -0.0% 191 -0.03% 182 0.0% 0 0.79% 265 378 366 -304 $-0.10(-8.67%) (9.49%)
503 liquid staked eth lseth $2,958.08 0.01% -289 4.05% -288 0.0% 0 -15.98% -268 378 366 -9 $-1,294.88(-30.45%) (43.77%)
503 goldcoin glc $0.01 0.0% 650 0.49% 647 0.0% 0 -17.66% 627 378 366 -46 $-0.04(-81.82%) (449.9%)
503 Binance USD busd $1.01 moonbeam... 0.0% 56 0.61% 43 0.0% 0 0.5% 152 46 31 0 $-0.05(-4.31%) (4.5%)
503 maga maga $0.00 -1.82% 486 0.11% 486 0.0% 0 -82.97% 240 195 183 0 $0.00(-96.78%) (3005.61%)
503 polytrade trade $0.42 -0.36% 359 19.33% 378 0.0% 0 -17.47% 380 378 366 -255 $-2.51(-85.57%) (592.97%)
503 Dejitaru Tsuka tsuka $0.00 -0.12% 566 -9.03% 553 0.0% 0 -57.83% 512 378 366 -203 $-0.14(-97.8%) (4443.22%)
503 sovrun sovrn $0.03 -0.31% 530 -0.4% 527 0.0% 0 -66.38% 189 0 0 0 $-0.14(-83.03%) (489.39%)
503 namecoin nmc $1.03 0.24% 386 0.56% 372 0.0% 0 3.65% 427 378 366 -87 $-0.69(-40.12%) (67.01%)
503 billy billy $0.00 -1.27% 550 -0.88% 546 0.0% 0 -68.48% 455 378 366 0 $-0.08(-95.3%) (2025.93%)
503 myneighboralice alice $0.78 -0.39% 101 11.82% 114 0.0% 0 -31.73% 81 378 -29 0 $-25.38(-97.02%) (3251.12%)
503 Anyswap any $3.19 Fantom... 0.0% 696 32.75% 690 0.0% 0 -31.27% 674 378 366 -9 $-27.92(-89.74%) (874.89%)
503 puffer puffer $0.43 -0.67% 155 5.12% 158 0.0% 0 -41.99% 91 32 165 0 $-0.44(-50.63%) (102.57%)
503 usdj usdj $1.13 -0.12% 429 -0.02% 420 0.0% 0 -0.07% -84 -113 -152 0 $-0.03(-2.64%) (2.71%)
503 nym nym $0.06 -1.02% 120 1.92% 105 0.0% 0 -30.89% 102 -31 -70 0 $-0.27(-81.29%) (434.41%)
503 ARPA Chain arpa $0.04 -0.2% 75 -2.56% 50 0.0% 0 -19.26% 110 378 -8 0 $-0.08(-66.8%) (201.19%)
503 node ai gpu $0.56 0.04% 99 16.6% 123 0.0% 0 -58.65% -55 -79 9 0 $-2.11(-78.9%) (374.01%)
503 zeon zeon $0.00 0.01% 182 -1.71% 170 0.0% 0 -0.61% 253 140 123 -211 $0.00(-76.91%) (333.0%)
503 manchester city fan token city $1.32 -0.8% 424 2.9% 423 0.0% 0 -27.83% 421 236 214 -206 $-6.09(-82.19%) (461.58%)
503 ainn ainn $0.06 -0.19% 696 -17.73% 690 0.0% 0 -12.48% 674 378 366 -9 $-2.65(-97.93%) (4725.01%)
503 airdao amb $0.00 -0.73% 380 10.0% 383 0.0% 0 -34.67% 365 194 189 -234 $-0.04(-90.57%) (960.79%)
503 nibiru chain nibi $0.02 0.02% 418 -9.31% 393 0.0% 0 -47.54% 510 378 366 0 $-0.83(-97.52%) (3933.23%)
503 octaspace octa $0.71 0.12% 292 9.57% 291 0.0% 0 -23.65% 298 378 366 -9 $-1.61(-69.39%) (226.72%)
503 venus usdt vusdt $0.03 binance-smart... 0.01% -326 0.11% -324 0.0% 0 0.67% -278 -271 130 -279 $0.00(0.0%) (0.0%)
503 Dogechain dc $0.00 0.16% 496 7.71% 500 0.0% 0 -34.56% 472 378 366 -169 $0.00(-91.83%) (1124.16%)
503 onus onus $0.67 -0.05% 696 2.0% 690 0.0% 0 -8.53% 674 378 366 -9 $-2.08(-75.49%) (308.02%)
503 marsdao mdao $0.04 0.01% 569 4.36% 566 0.0% 0 -31.11% 551 306 290 -117 $-0.46(-91.51%) (1078.34%)
503 DeFi Kingdoms jewel $0.07 0.15% 473 8.43% 481 0.0% 0 -29.71% 461 378 366 -224 $-0.54(-88.52%) (770.93%)
503 ice open network ice $0.01 -0.6% 178 -2.25% 165 0.0% 0 -13.28% 217 119 66 0 $0.00(-44.16%) (79.1%)
503 helium iot iot $0.00 -1.6% 419 11.59% 427 0.0% 0 -23.98% 416 378 366 -409 $0.00(-77.88%) (352.11%)
503 landwolf 0x67 wolf $0.00 -1.14% 113 16.45% 140 0.0% 0 -63.53% -78 -153 -131 0 $0.00(-77.29%) (340.33%)
503 petals pts $0.00 0.01% 681 6.86% 675 0.0% 0 -13.87% 659 367 352 -249 $0.00(-99.91%) (115795.52%)
503 Velas vlx $0.01 binance-smart... -0.17% 360 0.31% 349 0.0% 0 -29.58% 360 172 91 -374 $-0.52(-98.77%) (8056.74%)
503 binaryx bnx $100.91 binance-smart... -3.97% 696 64.66% 690 0.0% 0 113.57% 674 378 366 -9 $-98.51(-49.4%) (97.63%)
503 Hashflow hft $0.11 -0.92% 74 5.01% 76 0.0% 0 -43.31% 30 -65 -20 0 $-0.72(-86.67%) (650.39%)
503 fc porto porto $1.33 binance-smart... -0.36% 409 9.4% 411 0.0% 0 -10.61% 432 238 238 -186 $-6.20(-82.37%) (467.38%)
503 chainge chng $0.01 -0.04% 505 -16.02% 480 0.0% 0 -45.2% 459 223 237 -326 $-0.25(-94.98%) (1893.54%)
503 goldfinch gfi $1.09 -0.45% 229 2.13% 222 0.0% 0 -24.83% 235 100 90 -293 $-4.25(-79.63%) (390.94%)
503 strike strk $10.77 ethereum... 12.37% 108 -11.66% 13 0.0% 0 -18.74% 107 130 93 -401 $-60.97(-84.98%) (565.94%)
503 KYVE Network kyve $0.02 -0.12% 414 -4.84% 396 0.0% 0 -28.97% 407 378 366 -347 $-0.16(-91.37%) (1059.16%)
503 super zero protocol sero $0.01 -0.03% 567 0.12% 561 0.0% 0 -19.51% 562 296 263 -64 $-0.40(-98.24%) (5569.69%)
503 Serum srm $0.02 Ethereum... -0.34% 508 6.07% 510 0.0% 0 -22.41% 505 270 268 -148 $-12.46(-99.82%) (54289.43%)
503 thrupenny tpy $0.00 0.01% 661 1.76% 657 0.0% 0 12.48% 647 378 366 -351 $-3.06(-99.91%) (105881.72%)
503 pakcoin pak $0.01 0.0% 696 8.27% 690 0.0% 0 -1.81% 674 378 366 -9 $0.00(-20.09%) (25.15%)
503 StrikeX strx $0.02 0.0% 300 -1.64% 305 0.0% 0 -20.07% 351 378 366 -232 $-0.09(-79.07%) (377.78%)
503 tomiNet tomi $0.01 -0.93% 498 4.53% 498 0.0% 0 -32.23% 479 272 312 0 $-5.53(-99.84%) (62848.2%)
503 lovely finance [new] lovely $0.00 0.0% 554 -40.44% 507 0.0% 0 10.63% 569 378 366 0 $-0.02(-95.28%) (2019.35%)
503 ren ren $0.03 -0.23% 288 21.98% 307 0.0% 0 -14.86% 318 123 92 0 $-1.70(-98.54%) (6767.83%)
503 squidgrow sqgrow $0.01 -2.51% 408 2.65% 403 0.0% 0 -39.42% 383 144 203 0 $-0.06(-83.38%) (501.61%)
503 feathercoin ftc $0.01 -0.05% 609 21.12% 609 0.0% 0 -2.63% 593 378 366 -50 $-0.01(-61.18%) (157.6%)
503 ox coin ox $0.02 0.41% 102 -10.41% 48 -21.64% -27 -12.68% 131 0 0 0 $-0.02(-50.55%) (102.23%)
503 shadow token shdw $0.28 -0.31% 148 0.53% 128 0.0% 0 -40.14% 88 -127 83 -9 $-2.03(-87.8%) (719.83%)
503 ankrETH aeth $3,186.85 Ethereum 0.0% 200 3.98% 193 0.0% 0 -17.86% 215 83 80 0 $-1,591.19(-33.3%) (49.93%)
503 Bad Idea AI bad $0.00 -0.69% 259 50.08% 339 0.0% 0 160.64% 477 378 366 -134 $0.00(-75.22%) (303.54%)
503 stafi fis $0.25 -0.94% 272 1.87% 261 0.0% 0 -36.59% 237 108 108 -236 $-0.75(-74.8%) (296.88%)
503 solchat chat $0.40 1.73% 565 11.9% 568 0.0% 0 -39.68% 542 378 366 0 $-16.78(-97.69%) (4222.12%)
503 brazil national fan token bft $0.02 0.24% 637 -0.4% 634 0.0% 0 -5.06% 622 349 334 -73 $-1.05(-98.19%) (5426.88%)
503 l7 lsd $0.00 -2.45% 685 2.57% 681 0.0% 0 -38.29% 662 378 366 -480 $-45.37(-100.0%) (8806042.52%)
503 TokenFi token $0.03 -0.75% 261 2.27% 251 0.0% 0 -46.39% 182 378 366 -276 $-0.19(-87.5%) (700.24%)
503 loom network loom $0.05 Ethereum -1.28% 51 1.51% 45 0.0% 0 -22.19% 77 378 -9 0 $-0.64(-92.89%) (1307.0%)
503 grok grok $0.00 0.11% 338 5.04% 337 0.0% 0 -39.75% 300 378 366 -9 $-0.02(-88.01%) (733.76%)
503 wrapped astar wastr $0.04 -0.1% 513 3.44% 509 0.0% 0 -33.84% 497 378 366 -9 $-0.15(-78.84%) (372.54%)
503 Covalent cqt $0.00 0.0% 696 3.1% 690 0.0% 0 -5.65% 674 378 366 0 $-0.43(-98.97%) (9601.82%)
503 ethena staked usde susde $1.15 0.0% -462 0.1% -464 0.0% 0 0.4% -462 378 366 0 $0.00(0.0%) (0.0%)