历史快照 - 2025-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 thena the $0.69 0.19% 48 35.38% 125 0.0% 0 -37.23% 23 -54 0 0 $-2.61(-79.14%) (379.48%)
503 counos x ccxx $0.09 0.06% 696 -69.27% 690 0.0% 0 -26.06% 674 378 366 -9 $-178.92(-99.95%) (198720.98%)
503 aurory aury $0.12 0.79% 466 -2.85% 456 0.0% 0 -38.24% 435 378 366 -189 $-1.66(-93.03%) (1333.8%)
503 truefi tru $0.05 -0.52% 69 8.89% 82 0.0% 0 -41.71% 12 -81 -92 0 $-0.18(-79.53%) (388.61%)
503 dynex dnx $0.09 0.59% 458 1.06% 452 0.0% 0 -51.53% 394 198 174 -367 $-1.21(-93.06%) (1341.32%)
503 kunci coin kunci $0.00 binance-smart... -0.06% 642 -1.57% 635 0.0% 0 -24.84% 616 339 313 -92 $-0.20(-99.79%) (48556.95%)
503 shrub shrub $0.01 0.06% 481 -18.22% 448 0.0% 0 -73.87% 325 159 -114 0 $-0.18(-95.82%) (2293.06%)
503 Maple mpl $13.13 Ethereum... -0.46% 73 17.07% 103 0.0% 0 0.98% 165 378 -63 -382 $-50.63(-79.41%) (385.56%)
503 dimitra dmtr $0.03 -0.29% 391 13.78% 397 0.0% 0 -63.67% 245 126 101 -167 $-0.21(-87.51%) (700.56%)
503 zclassic zcl $0.06 -0.06% 633 0.94% 631 0.0% 0 43.18% 635 378 366 -51 $-0.33(-84.38%) (540.05%)
503 Wrapped NXM wnxm $57.74 ethereum... 2.06% 95 0.71% 68 0.0% 0 -17.68% 94 76 65 0 $-60.24(-51.06%) (104.32%)
503 digitalnote xdn $0.00 0.0% 696 -11.44% 690 0.0% 0 -32.54% 674 378 366 -9 $0.00(-69.66%) (229.63%)
503 lukso lyxe $1.52 0.0% 696 3.84% 690 0.0% 0 -39.42% 674 378 366 -9 $-38.32(-96.18%) (2520.56%)
503 Kishu Inu kishu $0.00 Ethereum... -2.0% 307 3.31% 303 0.0% 0 -34.51% 293 378 366 -237 $0.00(-78.29%) (360.53%)
503 neblio nebl $0.01 -0.21% 671 -0.6% 665 0.0% 0 -10.34% 650 364 354 -32 $-44.67(-99.99%) (753954.16%)
503 wojak wojak $0.00 0.07% 211 9.78% 215 0.0% 0 -37.97% 170 44 -76 0 $0.00(-73.6%) (278.74%)
503 ancient8 a8 $0.21 -0.52% 127 12.86% 146 0.0% 0 -35.62% 86 -23 0 0 $-0.22(-51.37%) (105.65%)
503 fio protocol fio $0.03 -0.62% 322 12.01% 336 0.0% 0 -31.79% 314 161 180 -218 $-0.04(-57.78%) (136.83%)
503 Stratis strax $0.06 Ethereum 0.02% 696 -1.16% 690 0.0% 0 -20.7% 674 378 366 0 $-21.69(-99.72%) (36083.2%)
503 rimbit rbt $0.00 0.0% 696 0.77% 690 0.0% 0 2.52% 674 378 366 -9 $0.00(-35.02%) (53.89%)
503 bellscoin bells $0.21 -1.6% 415 -15.91% 379 0.0% 0 -49.5% 364 155 43 0 $-1.60(-88.53%) (771.69%)
503 bluzelle blz $0.04 -0.35% 341 -5.74% 315 0.0% 0 -29.46% 341 378 366 0 $-0.41(-90.94%) (1003.37%)
503 cargox cxo $0.19 0.0% 696 3.18% 690 0.0% 0 -4.16% 674 378 366 -9 $-0.08(-30.16%) (43.18%)
503 dione protocol dione $0.00 -0.25% 320 4.78% 314 0.0% 0 -51.59% 226 78 54 -298 $-0.02(-88.73%) (786.98%)
503 dxdao dxd $49.06 -0.54% 696 2.8% 690 0.0% 0 -25.24% 674 378 366 -9 $-1,587.65(-97.0%) (3235.96%)
503 stakecubecoin scc $0.01 -0.04% 666 4.72% 662 0.0% 0 -27.23% 644 378 366 -42 $-18.51(-99.93%) (143476.86%)
503 hicoin xhi $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $0.00(-77.47%) (343.81%)
503 rubycoin rby $0.07 0.0% 696 0.0% 690 0.0% 0 -49.65% 674 378 366 -9 $-0.52(-88.14%) (743.03%)
503 nomnom nomnom $0.00 -2.46% 607 -3.07% 601 0.0% 0 -74.15% 537 282 87 0 $-0.08(-98.23%) (5536.33%)
503 sanctum infinity inf $254.40 -1.15% -161 -1.23% -173 0.0% 0 -4.99% -115 378 366 -9 $-68.99(-21.33%) (27.12%)
503 bluecoin blu $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $0.00(-7.39%) (7.98%)
503 rifampicin $rif $0.01 0.64% 494 14.68% 503 0.0% 0 -66.49% 384 129 0 0 $-0.13(-95.07%) (1927.57%)
503 pirate nation pirate $0.07 0.26% 362 -7.9% 331 0.0% 0 -44.91% 303 153 118 0 $-0.39(-84.39%) (540.43%)
503 Decimal del $0.00 0.01% 440 -0.8% 430 0.0% 0 -5.52% 468 259 225 0 $-0.04(-97.51%) (3913.92%)
503 merlin chain merl $0.10 -0.86% 96 18.11% 131 0.0% 0 -52.89% -27 -121 -174 0 $-1.06(-91.28%) (1046.39%)
503 5ire 5ire $0.00 -0.78% 556 22.93% 574 0.0% 0 -41.15% 540 378 366 -9 $-0.44(-99.23%) (12819.13%)
503 novacoin nvc $0.04 -0.05% 696 41.3% 690 0.0% 0 31.92% 674 378 366 -9 $-0.57(-93.35%) (1404.48%)
503 OG Fan Token og $4.19 0.73% 364 20.57% 381 0.0% 0 -13.87% 387 378 366 -219 $-10.43(-71.32%) (248.63%)
503 Polkastarter pols $0.30 ethereum... -0.13% 243 7.01% 242 0.0% 0 -28.74% 234 120 163 0 $-6.17(-95.32%) (2034.98%)
503 linear finance lina $0.00 -0.68% 315 11.27% 328 0.0% 0 -39.66% 290 141 142 -384 $-0.02(-88.47%) (767.26%)
503 tethereum t99 $0.05 0.35% 128 -17.69% 49 0.0% 0 343.59% 466 378 -104 0 $-0.87(-94.42%) (1692.28%)
503 definder capital dfc $0.12 -0.03% 562 -0.21% 556 0.0% 0 -48.54% 521 378 366 -427 $-3.38(-96.47%) (2730.5%)
503 curecoin cure $0.02 0.0% 696 26.26% 690 0.0% 0 22.3% 674 378 366 -9 $-0.02(-53.43%) (114.71%)
503 tagcoin tag $0.01 0.0% 696 0.0% 690 0.0% 0 -34.95% 674 378 366 -9 $-0.03(-82.21%) (462.03%)
503 r/CryptoCurrency Moons moon $0.08 -0.03% 467 3.82% 468 0.0% 0 -45.31% 417 378 366 -138 $-0.45(-85.04%) (568.3%)
503 nvirworld nvir $0.00 0.61% 657 -23.96% 640 0.0% 0 -57.46% 611 330 317 -95 $-0.06(-99.46%) (18499.06%)
503 wrapped xdc wxdc $0.10 0.04% 284 11.05% 286 0.0% 0 -31.13% 267 378 366 0 $-0.05(-31.62%) (46.25%)
503 Aergo aergo $0.09 Binance Chain... -0.6% 160 5.21% 162 0.0% 0 -27.19% 160 55 60 -410 $-0.42(-82.28%) (464.25%)
503 vivo vivo $0.00 0.0% 693 0.0% 687 0.0% 0 -58.67% 671 376 363 -17 $-13.65(-99.99%) (1799062.35%)
503 PAID Network paid $0.04 -0.0% 367 -4.85% 345 0.0% 0 -49.56% 296 378 366 -441 $-0.34(-90.46%) (948.29%)
503 somesing ssx $0.00 -1.76% 620 -0.4% 616 0.0% 0 -29.23% 598 334 320 -360 $-0.02(-98.87%) (8753.36%)
503 bitgert brise $0.00 -0.58% 189 -5.21% 169 0.0% 0 -6.19% 246 102 127 -408 $0.00(-89.78%) (878.07%)
503 bitcoin diamond bcd $0.05 -0.01% 453 -3.0% 437 0.0% 0 -12.89% 465 247 220 -162 $-0.20(-79.42%) (386.0%)
503 shoggoth (shoggoth.monster) shoggoth $0.01 1.75% 450 -12.16% 415 0.0% 0 -73.88% 260 188 24 0 $-0.11(-91.68%) (1101.99%)
503 mother iggy mother $0.01 0.16% 460 11.29% 469 0.0% 0 -68.4% 323 95 22 0 $-0.12(-93.0%) (1327.7%)
503 hive ai buzz $0.03 -1.86% 260 -0.14% 248 0.0% 0 -72.87% 14 0 0 0 $-0.12(-81.1%) (429.07%)
503 alpha alpha $0.00 -9.24% 584 -57.73% 518 -97.46% -87 0.0% 0 0 0 0 $-0.12(-98.25%) (5626.63%)
503 islamic coin islm $0.03 -0.24% 97 49.41% 190 0.0% 0 -19.84% 135 378 -72 0 $-0.05(-58.91%) (143.38%)
503 yooshi yooshi $0.00 -0.17% 619 5.6% 618 0.0% 0 -46.12% 589 313 293 -184 $0.00(-97.86%) (4576.91%)
503 wrapped kava wkava $0.48 -0.84% 441 1.62% 433 0.0% 0 -2.65% 456 267 283 0 $-17.11(-97.27%) (3561.44%)
503 avinoc avinoc $0.04 Ethereum 0.0% 382 -5.07% 363 0.0% 0 10.26% 434 225 200 0 $-0.81(-95.34%) (2046.66%)
503 veruscoin vrsc $4.99 -1.54% 696 14.43% 690 0.0% 0 1.86% 674 -312 -275 0 $-1.38(-21.6%) (27.55%)
503 Prisma mkUSD mkusd $1.00 0.0% 631 0.06% 626 0.0% 0 0.11% 603 378 366 -9 $-0.17(-14.62%) (17.12%)
503 radium rads $0.83 -2.53% 539 10.31% 544 0.0% 0 -18.54% 543 378 366 -121 $-1.94(-70.01%) (233.45%)
503 xpla xpla $0.06 -0.01% 117 3.81% 106 0.0% 0 -26.35% 125 378 366 0 $-0.57(-90.15%) (914.72%)
503 TRAC (Ordinals) trac $0.34 -0.05% 484 -9.53% 473 0.0% 0 -24.12% 484 237 201 -448 $-7.28(-95.48%) (2114.75%)
503 elastos ela $1.77 0.1% 176 3.15% 176 0.0% 0 -17.26% 206 88 102 0 $-3.67(-67.45%) (207.24%)
503 smartofgiving aog $0.70 0.0% 116 0.0% 0 0.0% 0 0.0% 0 0 366 -350 $0.00(-0.17%) (0.17%)
503 dextools dext $0.39 -0.04% 237 12.27% 249 0.0% 0 -14.12% 280 173 104 0 $-0.66(-62.62%) (167.54%)
503 æternity ae $0.02 0.55% 462 -1.53% 454 0.0% 0 -22.73% 460 231 235 -103 $-0.07(-76.23%) (320.69%)
503 smog smog $0.01 -0.03% 432 0.56% 425 0.0% 0 -17.56% 446 378 366 -419 $-0.32(-95.93%) (2355.87%)
503 travala.com ava $0.68 -0.58% 180 3.65% 180 0.0% 0 -37.33% 146 19 173 -265 $-5.57(-89.11%) (817.98%)
503 QANplatform qanx $0.03 binance-smart... -0.25% 696 21.23% 690 0.0% 0 -24.27% 674 378 366 -9 $-0.06(-65.16%) (187.02%)
503 parcl prcl $0.16 -1.15% 219 1.14% 206 0.0% 0 -46.01% 143 5 53 0 $-0.44(-73.85%) (282.39%)
503 Aleph Zero azero $0.22 -0.24% 76 21.55% 113 0.0% 0 -28.03% 71 -83 -65 0 $-1.65(-88.42%) (763.54%)
503 researchcoin rsc $0.49 -0.49% 139 3.58% 135 0.0% 0 -53.94% 11 -13 -48 0 $-1.00(-67.18%) (204.65%)
503 firmachain fct,fct2 $0.04 -0.64% 181 -4.85% 164 0.0% 0 -21.49% 203 135 112 -348 $-0.06(-59.65%) (147.84%)
503 primecoin xpm $0.04 -0.05% 591 0.93% 584 0.0% 0 -2.63% 582 378 366 -58 $-0.01(-18.03%) (22.0%)
503 peipei (eth) peipei $0.00 -0.49% 381 26.83% 405 0.0% 0 -52.01% 302 97 75 0 $0.00(-90.01%) (901.38%)
503 tokemak toke $0.27 0.0% 306 -13.07% 264 0.0% 0 -48.68% 225 61 89 -137 $-1.66(-85.83%) (605.76%)
503 forta fort $0.08 0.01% 188 -0.15% 179 0.0% 0 -29.41% 178 378 366 -361 $-0.33(-80.64%) (416.66%)
503 platincoin plc $0.11 0.02% 634 0.0% 629 0.0% 0 -28.28% 613 378 366 -26 $-641.16(-99.98%) (562316.52%)
503 coinloan clt $0.33 Ethereum 0.01% 696 0.01% 690 0.0% 0 -0.0% 674 378 366 -9 $-38.52(-99.15%) (11706.85%)
503 streamr data $0.03 -1.2% 240 11.61% 252 0.0% 0 -36.82% 209 378 366 -417 $-0.06(-70.06%) (233.96%)
503 combo combo $0.32 -0.99% 303 26.38% 346 0.0% 0 -24.27% 317 156 156 -393 $-2.42(-88.45%) (765.75%)
503 polyswarm nct $0.03 -1.81% 111 -2.72% 87 0.0% 0 -38.86% 61 0 0 0 $-0.07(-72.19%) (259.53%)
503 meverse mev $0.00 Ethereum 1.66% 510 -3.99% 497 0.0% 0 -8.7% 515 288 278 -132 $-0.02(-86.95%) (666.34%)
503 independent money system ims $0.00 0.0% 696 0.0% 690 0.0% 0 2.73% 674 378 366 -9 $0.00(-30.96%) (44.85%)
503 Orion Protocol orn $0.80 Ethereum 0.85% 696 -6.06% 690 0.0% 0 -35.14% 674 378 366 -389 $-27.07(-97.13%) (3382.23%)
503 phoenix phb $0.96 -0.98% 109 14.32% 127 0.0% 0 -31.7% 93 25 -49 -402 $-2.74(-74.09%) (285.96%)
503 safe deal sfd $0.03 -0.13% 622 1.14% 619 0.0% 0 64.65% 626 378 0 0 $-4.65(-99.44%) (17642.3%)
503 niza global niza $0.00 2.46% 646 39.73% 652 0.0% 0 -9.48% 629 378 366 -424 $-0.04(-99.84%) (63529.31%)
503 artrade atr $0.02 -0.12% 266 -6.56% 230 0.0% 0 -36.87% 228 378 366 -9 $-0.08(-77.73%) (348.95%)
503 jelly-my-jelly jellyjelly $0.01 2.54% 490 -32.73% 428 0.0% 0 0.0% 0 0 0 0 $-0.08(-92.28%) (1195.21%)
503 rarible rari $1.68 0.36% 235 3.68% 166 0.0% 0 -22.41% 179 53 94 -287 $-4.20(-71.42%) (249.88%)
503 weth weth $2,721.00 -0.11% -480 3.61% -480 0.0% 0 -17.62% -481 378 366 -9 $-1,347.15(-33.11%) (49.51%)
503 vaderai by virtuals vader $0.03 -2.32% 227 17.79% 256 0.0% 0 -65.53% 45 0 0 0 $-0.08(-71.95%) (256.47%)
503 gny gny $0.01 -0.27% 608 6.86% 606 0.0% 0 -4.06% 592 324 314 -82 $-0.18(-95.96%) (2375.93%)
503 klaytn klay $0.13 -0.52% 696 2.3% 690 0.0% 0 -41.02% 674 378 366 0 $-4.13(-96.87%) (3096.54%)
503 trollcoin troll $0.00 -0.02% 652 -9.66% 641 0.0% 0 -31.5% 621 345 338 -39 $0.00(-80.78%) (420.37%)