历史快照 - 2025-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 spore spore $0.00 0.42% 632 -1.6% 625 0.0% 0 -99.04% 145 0 0 0 $0.00(-99.57%) (22992.95%)
503 numogram gnon $0.01 -1.23% 515 -4.15% 505 0.0% 0 -80.21% 326 378 366 0 $-0.07(-92.22%) (1185.3%)
503 pstake finance pstake $0.03 0.29% 427 4.43% 426 0.0% 0 -48.74% 376 208 187 0 $-0.11(-81.79%) (449.26%)
503 gamestop gme $0.00 -1.8% 394 2.99% 387 0.0% 0 -36.96% 369 378 366 -9 $-0.02(-90.38%) (939.75%)
503 ton crystal ton $0.01 Ethereum -0.01% 310 -1.0% 295 0.0% 0 -33.77% 294 137 116 0 $-0.42(-97.45%) (3820.47%)
503 vertex protocol vrtx $0.06 0.43% 265 -0.92% 245 0.0% 0 -20.11% 295 378 366 -338 $-0.43(-87.03%) (671.26%)
503 reserve rsv $1.00 Ethereum 0.0% 249 0.0% 234 0.0% 0 0.0% 320 189 171 -331 $-0.94(-48.38%) (93.73%)
503 bitcoin bep2 btcb $97,410.92 Binance Chain... 0.0% -473 1.19% -474 0.0% 0 -2.54% -470 -472 -476 0 $-8,644.93(-8.15%) (8.87%)
503 BarnBridge bond $0.33 ethereum... -0.56% 581 -0.04% 577 0.0% 0 -32.74% 560 302 236 -242 $-145.17(-99.77%) (44285.16%)
503 troy troy $0.00 binancecoin... -1.21% 389 9.33% 389 0.0% 0 -47.15% 330 115 148 -190 $-0.03(-95.27%) (2013.76%)
503 mango mngo $0.02 0.43% 309 -3.61% 287 0.0% 0 9.83% 386 200 160 -149 $-0.02(-47.89%) (91.92%)
503 refereum rfr $0.00 0.01% 669 9.1% 664 0.0% 0 15.32% 651 365 349 -41 $-0.02(-99.87%) (77405.25%)
503 memes ai memesai $0.00 -2.91% 576 -30.47% 543 0.0% 0 -90.09% 337 35 366 0 $-0.10(-97.35%) (3677.0%)
503 sonm (bep-20) snm $0.00 0.02% 658 2.83% 651 0.0% 0 -22.31% 632 362 358 -34 $-3.23(-99.97%) (315082.42%)
503 yield app yld $0.00 0.0% 662 0.0% 659 0.0% 0 -21.99% 643 353 347 -159 $-0.17(-99.52%) (20581.15%)
503 open loot ol $0.09 0.85% 270 0.88% 253 0.0% 0 -49.18% 181 86 0 0 $-0.46(-83.6%) (509.9%)
503 bobo bobo $0.00 0.04% 296 8.4% 294 0.0% 0 -58.55% 163 378 -111 0 $0.00(-81.51%) (440.88%)
503 geodnet geod $0.30 0.02% 59 -1.31% 39 -7.6% -13 0.0% 0 0 0 0 $-0.03(-7.6%) (8.22%)
503 zayedcoin zyd $0.00 0.0% 696 0.0% 690 0.0% 0 -0.15% 674 378 366 -9 $0.00(-82.79%) (480.94%)
503 venus btc vbtc $1,978.25 -0.18% -403 0.62% -402 0.0% 0 -2.7% -382 378 366 -469 $-180.11(-8.34%) (9.1%)
503 wrapped matic wmatic $0.32 -0.42% 123 5.82% 124 0.0% 0 -32.05% 136 378 366 -9 $-0.95(-74.69%) (295.14%)
503 litedoge ldoge $0.00 -0.18% 663 8.82% 661 0.0% 0 -28.03% 641 356 345 -27 $0.00(-51.79%) (107.41%)
503 captain tsubasa tsugt $0.00 -0.2% 651 -13.88% 639 0.0% 0 -39.14% 617 378 366 -123 $-0.23(-99.02%) (10092.31%)
503 neopin npt $0.14 -0.2% 297 2.29% 284 0.0% 0 -12.21% 349 192 192 -306 $-1.25(-89.75%) (875.84%)
503 bytom btm $0.00 -0.02% 548 -5.51% 540 0.0% 0 -29.96% 539 274 269 -160 $-0.03(-93.5%) (1438.67%)
503 xion xion $1.10 0.68% 257 -23.49% 186 0.0% 0 -64.74% 73 -11 0 0 $-4.04(-78.58%) (366.77%)
503 sechain snn $0.00 0.0% 692 1.52% 686 0.0% 0 -6.54% 672 374 364 -11 $-0.01(-99.99%) (1571481.8%)
503 gitcoin gtc $0.48 -0.41% 156 10.83% 171 0.0% 0 -29.72% 162 378 366 0 $-2.33(-82.99%) (488.03%)
503 dollarcoin dlc $0.00 0.0% 696 0.0% 690 0.0% 0 8.84% 674 378 366 -9 $-0.13(-99.17%) (11991.29%)
503 phoenixcoin pxc $0.02 -0.03% 605 7.26% 603 0.0% 0 10.38% 594 331 325 -48 $0.00(-0.48%) (0.48%)
503 metamafia maf $0.00 -1.7% 679 -14.79% 669 0.0% 0 -47.18% 653 343 0 0 $-0.47(-99.96%) (233856.03%)
503 DAO Maker dao $0.25 binance-smart... -0.18% 130 0.27% 110 0.0% 0 -18.43% 157 38 -27 0 $-8.00(-97.0%) (3233.09%)
503 akropolis akro $0.00 1.44% 593 12.85% 589 0.0% 0 -8.09% 577 264 209 -216 $-0.17(-99.72%) (35161.99%)
503 Origin Protocol ogn $0.08 Ethereum, sora -0.57% 82 7.31% 90 0.0% 0 -26.13% 87 378 366 0 $-3.03(-97.39%) (3734.85%)
503 VIDT DAO vidt $0.02 -0.48% 377 3.39% 369 0.0% 0 -33.89% 363 378 366 -235 $-0.04(-69.28%) (225.55%)
503 Bitcicoin bitci $0.00 -0.0% 589 -1.29% 580 0.0% 0 -5.75% 576 378 366 -131 $-0.01(-96.6%) (2837.81%)
503 defigram dfg $1.38 0.0% 398 0.0% 384 0.0% 0 -0.51% 436 230 205 -188 $-11.07(-88.92%) (802.28%)
503 chainswap cswap $0.03 0.66% 232 6.93% 228 0.0% 0 -36.98% 192 378 366 0 $-0.15(-81.66%) (445.17%)
503 high voltage hvco $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $0.00(-26.57%) (36.18%)
503 beefy finance bifi $256.52 -0.71% 325 9.25% 332 0.0% 0 -20.25% 348 190 186 -247 $-263.65(-50.69%) (102.78%)
503 Multichain multi $0.60 avalanche... 26.41% 491 320.94% 586 0.0% 0 449.46% 590 378 366 -171 $-11.11(-94.88%) (1851.52%)
503 ThunderCore tt $0.00 -0.69% 175 0.94% 173 0.0% 0 -16.06% 210 132 103 -375 $-0.03(-91.07%) (1019.46%)
503 Radio Caca raca $0.00 ethereum... -0.01% 118 10.55% 122 0.0% 0 -29.8% 104 11 -42 -400 $-0.01(-98.91%) (9111.14%)
503 krypton dao krd $0.38 0.0% 696 0.0% 690 0.0% 0 -73.78% 674 378 366 -9 $-3.41(-89.97%) (897.26%)
503 ternoa caps $0.00 -1.7% 546 -16.67% 528 0.0% 0 -47.99% 509 289 296 -240 $-0.05(-94.73%) (1798.5%)
503 Kin kin $0.00 0.48% 328 3.42% 316 0.0% 0 -33.72% 306 378 366 -394 $0.00(-72.6%) (264.97%)
503 unicorn fart dust ufd $0.05 8.12% 162 32.03% 196 -48.46% -92 -82.59% -215 0 0 0 $-0.27(-85.26%) (578.6%)
503 swarm bzz $0.27 0.06% 392 -1.99% 375 0.0% 0 -33.48% 374 210 172 -204 $-0.45(-62.05%) (163.5%)
503 lido wsteth wsteth $3,246.49 -0.01% -488 3.7% -488 0.0% 0 -17.45% -486 378 366 -9 $-1,503.59(-31.65%) (46.31%)
503 image generation ai imgnai $0.01 -0.25% 497 6.28% 499 0.0% 0 -54.57% 426 378 366 -172 $-0.05(-84.95%) (564.27%)
503 tera tera $0.00 -0.22% 696 0.8% 690 0.0% 0 -2.77% 674 378 366 -9 $-0.08(-98.36%) (6009.84%)
503 wrapped cro wcro $0.09 0.03% -5 -2.27% -11 0.0% 0 -36.65% -12 378 366 -9 $-0.12(-57.8%) (136.97%)
503 potcoin pot $0.00 0.0% 696 -6.99% 690 0.0% 0 -31.79% 674 378 366 -9 $-0.10(-97.1%) (3348.96%)
503 galaxia gxa $0.00 0.0% 434 -6.78% 414 0.0% 0 8.15% 480 378 366 -93 $-0.02(-78.33%) (361.43%)
503 Astrafer astrafer $0.01 0.0% 600 -1.97% 593 0.0% 0 -57.36% 555 317 303 0 $-2.00(-99.44%) (17679.58%)
503 rari governance token rgt $0.14 0.0% 601 12.08% 599 0.0% 0 -29.97% 575 320 302 -94 $-2.61(-94.92%) (1869.06%)
503 venom venom $0.04 -0.07% 186 2.61% 181 0.0% 0 -8.08% 238 378 366 0 $-0.64(-94.29%) (1652.76%)
503 unobtanium uno $5.37 -0.05% 696 -14.54% 690 0.0% 0 -26.9% 674 378 366 -9 $-11.43(-68.05%) (212.98%)
503 Concordium ccd $0.00 -0.06% 223 -0.51% 210 0.0% 0 -13.28% 259 125 125 0 $-0.01(-80.0%) (400.0%)
503 mcoin mcoin $0.13 -1.18% 298 -3.0% 274 0.0% 0 -33.31% 284 378 366 -9 $-2.53(-95.01%) (1902.35%)
503 superrare rare $0.07 -1.18% 62 7.46% 74 0.0% 0 -31.0% 57 14 -31 0 $-0.20(-73.49%) (277.24%)
503 synesis one sns $0.01 0.16% 571 -7.74% 559 0.0% 0 -55.71% 516 378 366 -9 $-0.19(-96.71%) (2942.47%)
503 phantasma soul $0.09 3.51% 436 20.2% 451 0.0% 0 11.24% 481 248 204 -176 $-0.23(-72.75%) (266.91%)
503 NuCypher nu $0.07 ethereum... 0.0% 696 3.35% 690 0.0% 0 -26.5% 674 378 366 -9 $-1.50(-95.55%) (2149.01%)
503 Crypto Asset Governance Alliance caga $0.00 0.01% 542 0.36% 539 0.0% 0 -22.12% 536 378 366 -383 $0.00(-95.45%) (2096.34%)
503 catizen cati $0.17 -1.11% 92 8.08% 102 0.0% 0 -46.58% 35 -58 -207 0 $-0.73(-80.99%) (426.07%)
503 pandora pandora $1,001.15 0.19% 446 1.86% 438 0.0% 0 -34.19% 419 378 366 -457 $-25,075.14(-96.16%) (2504.63%)
503 fc barcelona fan token bar $1.64 -0.35% 383 6.21% 380 0.0% 0 -15.89% 397 213 206 -259 $-3.99(-70.83%) (242.81%)
503 presearch pre $0.01 0.5% 564 9.3% 563 0.0% 0 -21.95% 554 293 294 -112 $-0.10(-92.08%) (1162.59%)
503 revain rev $0.00 tron, Ethereum 0.02% 598 -32.69% 575 0.0% 0 -20.72% 579 325 299 -89 $-4.07(-100.0%) (19355384.73%)
503 yesnoerror yne $0.03 4.64% 254 32.3% 293 0.0% 0 -59.88% 99 0 0 0 $-0.07(-69.13%) (223.92%)
503 tbtc tbtc $97,419.18 0.09% -344 2.19% -348 0.0% 0 -2.23% -307 378 366 -9 $-8,610.14(-8.12%) (8.84%)
503 alex lab alex $0.04 0.96% 277 10.42% 275 0.0% 0 -41.69% 213 378 366 0 $-0.46(-91.28%) (1047.04%)
503 clams clam $0.20 0.0% 696 90.12% 690 0.0% 0 190.33% 674 378 366 -9 $-0.84(-80.53%) (413.51%)
503 h2o dao h2o $0.08 binance-smart... -0.12% 41 0.47% 23 0.88% -5 -2.61% 130 -71 -160 -292 $-0.82(-91.35%) (1056.33%)
503 taboo token taboo $0.00 0.01% 580 24.19% 585 0.0% 0 42.51% 587 318 307 -187 $-0.01(-95.31%) (2030.26%)
503 dacxi dacxi $0.00 -2.98% 406 34.05% 444 0.0% 0 -16.11% 422 149 185 -105 $-0.01(-81.18%) (431.26%)
503 Crown by Third Time Games crown $0.13 0.01% 282 16.63% 298 0.0% 0 -39.81% 230 51 366 -9 $-1.60(-92.23%) (1187.34%)
503 the root network root $0.02 -0.53% 294 5.04% 283 0.0% 0 -36.47% 255 378 366 -439 $-0.11(-86.45%) (638.21%)
503 morphware xmw $0.08 -1.38% 44 5.45% 53 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.92%) (14.84%)
503 ratecoin xra $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $0.00(-3.96%) (4.13%)
503 dasha vvaifu $0.01 -1.85% 451 -18.76% 409 0.0% 0 -84.81% 139 72 -159 0 $-0.14(-93.52%) (1444.31%)
503 wrapped beacon eth wbeth $2,873.23 -0.71% -470 2.99% -471 0.0% 0 -18.01% -472 -475 -473 0 $-1,378.70(-32.43%) (47.98%)
503 Celo Euro ceur $1.05 -0.32% 524 1.37% 523 0.0% 0 1.46% 556 378 366 -122 $-0.08(-7.14%) (7.69%)
503 Huobi Token ht $0.00 harmony-shard... 31.34% 695 -27.71% 689 -100.0% -180 -100.0% -135 -128 -62 0 $-34.65(-100.0%) (1239133074.01%)
503 hillstone finance hsf $0.02 0.01% 644 0.13% 636 0.0% 0 43.16% 639 360 346 -113 $-1.06(-98.46%) (6414.26%)
503 Radiant Capital rdnt $0.03 -1.18% 171 8.15% 184 0.0% 0 -39.61% 129 378 23 0 $-0.43(-92.83%) (1294.75%)
503 Clore.ai clore $0.04 -0.29% 347 -2.8% 325 0.0% 0 -50.78% 388 378 366 -339 $-0.39(-91.19%) (1035.54%)
503 scholarship coin scho $0.00 0.0% 694 0.0% 688 0.0% 0 0.0% 673 377 362 -12 $-6.00(-100.0%) (6005706.53%)
503 LTO Network lto $0.08 -0.32% 201 10.49% 208 0.0% 0 -36.22% 169 50 38 -303 $-0.19(-69.85%) (231.62%)
503 wrapped solana sol $197.91 -0.91% -298 -1.08% -305 0.0% 0 -6.22% -214 378 366 -9 $-59.40(-23.09%) (30.02%)
503 ramp ramp $0.05 0.0% 281 -5.84% 247 0.0% 0 -15.69% 312 148 146 -245 $-0.09(-63.42%) (173.41%)
503 why why $0.00 -0.04% 251 17.26% 273 0.0% 0 -29.27% 244 71 366 0 $0.00(-78.27%) (360.23%)
503 daddy tate daddy $0.04 -0.47% 317 16.61% 341 0.0% 0 -42.43% 269 124 62 0 $-0.23(-86.5%) (640.93%)
503 chainbing cbg $0.02 Ethereum -0.38% 639 -6.63% 630 0.0% 0 -76.84% 578 312 291 -91 $-131.66(-99.99%) (819293.39%)
503 mode mode $0.01 0.13% 247 24.23% 285 0.0% 0 -77.03% -47 -33 0 0 $-0.05(-79.94%) (398.42%)
503 alpha quark token aqt $1.69 3.39% 157 0.11% 130 0.0% 0 -20.18% 168 174 162 -305 $-0.83(-32.78%) (48.77%)
503 temdao tem $0.00 0.0% 668 0.0% 663 0.0% 0 0.0% 648 363 348 -13 $-0.18(-100.0%) (3012534.2%)
503 Fei Protocol fei $0.96 Ethereum -0.43% 536 -2.17% 530 0.0% 0 -0.99% 549 284 276 -139 $-0.12(-11.41%) (12.88%)
503 first convicted raccon fred fred $0.00 -0.26% 572 -2.97% 562 0.0% 0 -88.47% 352 151 0 0 $-0.14(-97.98%) (4847.54%)