历史快照 - 2025-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 francs frn $0.00 0.0% 696 0.0% 690 0.0% 0 6.47% 674 378 366 -9 $0.00(-52.73%) (111.56%)
503 deutsche emark dem $0.00 -0.03% 629 -19.24% 621 0.0% 0 -2.3% 618 347 336 -23 $0.00(-23.79%) (31.21%)
503 beacon eth beth $2,724.18 -0.43% -275 3.5% -274 0.0% 0 -17.53% -245 378 366 -9 $-1,340.20(-32.97%) (49.2%)
503 whitecoin xwc $0.02 0.64% 402 -1.22% 385 0.0% 0 -25.17% 398 201 164 -299 $-2.58(-99.32%) (14531.66%)
503 Coinweb cweb $0.00 1.04% 437 -12.33% 406 0.0% 0 11.53% 486 378 366 -180 $-0.03(-84.92%) (562.96%)
503 pascal pasc $0.00 -5.95% 676 0.95% 670 0.0% 0 -11.03% 655 368 353 -21 $-0.01(-77.71%) (348.54%)
503 Abelian abel $0.06 0.12% 512 1.61% 506 0.0% 0 36.03% 552 378 366 -386 $-1.27(-95.16%) (1965.08%)
503 edelcoin edlc $0.02 0.01% 655 0.16% 649 0.0% 0 -97.56% 424 378 -439 0 $-8.24(-99.8%) (48742.52%)
503 Aavegotchi ghst $0.58 Ethereum... -0.02% 234 6.52% 232 0.0% 0 -37.95% 197 84 67 -372 $-2.81(-82.76%) (479.9%)
503 origyn ogy $0.00 -0.79% 248 8.51% 257 0.0% 0 -20.58% 273 378 366 0 $0.00(-47.76%) (91.41%)
503 ether.fi staked eth eeth $2,721.35 -0.53% -359 4.15% -364 0.0% 0 -17.47% -359 378 366 -9 $-1,285.70(-32.09%) (47.25%)
503 peercoin ppc $0.47 0.04% 399 10.08% 401 0.0% 0 -0.79% 437 378 366 -119 $-0.19(-28.89%) (40.62%)
503 memetic / pepecoin meme $0.00 -0.96% 696 6.74% 690 0.0% 0 -49.03% 674 378 366 -9 $-0.05(-91.17%) (1032.67%)
503 map protocol map $0.01 0.05% 166 -0.15% 151 0.0% 0 -18.28% 199 85 79 0 $-0.04(-85.51%) (589.96%)
503 Ocean Protocol ocean $0.35 sora, Ethereum -0.28% 696 0.81% 690 0.0% 0 -38.95% 674 378 366 0 $-1.47(-80.7%) (418.01%)
503 sentinel protocol upp $0.07 -0.5% 204 -7.45% 178 0.0% 0 -19.84% 221 184 105 -310 $-0.06(-45.51%) (83.53%)
503 rsk infrastructure framework rif $0.06 -0.06% 80 1.48% 69 0.0% 0 -42.27% 22 -46 -100 0 $-0.39(-87.13%) (676.77%)
503 hi hi $0.00 -0.25% 449 -2.32% 435 0.0% 0 -18.42% 454 243 273 -79 $-0.04(-99.64%) (27939.93%)
503 DIMO dimo $0.09 0.27% 258 -2.61% 229 0.0% 0 -31.68% 251 378 366 -444 $-0.50(-84.3%) (536.89%)
503 swarms swarms $0.04 -2.32% 183 -27.01% 92 0.0% 0 -78.84% -126 0 0 0 $-0.43(-91.94%) (1140.89%)
503 Energy Web Token ewt $1.02 xdai -0.02% 238 8.73% 241 0.0% 0 -22.62% 248 106 100 0 $-19.54(-95.04%) (1918.14%)
503 mochimo mcm $0.10 0.0% 575 74.63% 598 0.0% 0 0.0% 0 0 0 0 $-0.51(-83.56%) (508.29%)
503 omni omni $1.39 0.0% 696 1.46% 690 0.0% 0 8.59% 674 378 366 -9 $-7.41(-84.2%) (533.09%)
503 Liquity USD lusd $1.00 polygon-pos... 0.02% 78 0.18% 58 0.0% 0 5.03% 159 57 32 0 $-0.05(-5.16%) (5.45%)
503 vaiot vai $0.04 0.19% 393 32.02% 421 0.0% 0 -43.9% 354 182 169 -324 $-0.36(-90.07%) (907.46%)
503 shrapnel shrap $0.01 0.6% 468 -6.98% 458 0.0% 0 -51.81% 410 378 366 -433 $-0.40(-97.75%) (4350.08%)
503 zklink zkl $0.12 0.05% 286 -0.99% 263 0.0% 0 5.29% 367 378 366 0 $-0.35(-75.33%) (305.37%)
503 tokenpocket tpt $0.01 -0.86% 226 25.72% 267 0.0% 0 -0.27% 299 180 177 -213 $0.00(-17.41%) (21.08%)
503 coinpoker chp $0.05 0.0% 696 26.27% 690 0.0% 0 44.4% 674 378 366 -9 $-0.08(-62.19%) (164.49%)
503 Uquid Coin uqc $4.23 Ethereum... -0.04% 164 -3.54% 143 0.0% 0 -16.19% 191 378 7 0 $-28.78(-87.17%) (679.65%)
503 netmind token nmt $1.88 0.21% 45 -11.25% 2 -15.21% -47 -51.18% -53 -75 30 0 $-13.87(-88.07%) (738.31%)
503 wiota wiota $0.24 -0.12% -400 11.74% -397 5.25% -296 0.0% 0 0 0 0 $-0.06(-18.68%) (22.98%)
503 lido steth steth $2,717.70 -0.18% -493 3.38% -494 0.0% 0 -17.67% -493 -494 -494 0 $-2,060.22(-43.12%) (75.81%)
503 Beta Finance beta $0.03 binance-smart... -0.43% 287 2.37% 271 0.0% 0 -34.09% 256 378 366 -395 $-2.39(-98.83%) (8415.43%)
503 math math $0.19 0.07% 314 -1.58% 296 0.0% 0 -19.27% 339 164 154 -178 $-0.61(-76.24%) (320.84%)
503 paris saint-germain fan token psg $2.39 -0.39% 354 6.66% 355 0.0% 0 -21.7% 370 204 153 -238 $-5.04(-67.78%) (210.4%)
503 opulous opul $0.05 0.71% 361 10.13% 366 0.0% 0 -36.93% 332 177 175 -239 $-0.30(-86.42%) (636.41%)
503 gamecredits game $0.00 0.0% 664 -1.46% 660 0.0% 0 -66.17% 619 378 366 -69 $-0.22(-99.51%) (20129.14%)
503 portugal national team fan token por $0.67 0.48% 585 8.71% 583 0.0% 0 -14.19% 573 314 300 -102 $-5.52(-89.17%) (823.09%)
503 nxt nxt $0.00 0.0% 696 0.91% 690 0.0% 0 -15.52% 674 378 366 -9 $-0.01(-84.97%) (565.34%)
503 angola agla $0.00 -1.43% 621 -5.21% 613 0.0% 0 -49.9% 588 323 316 -151 $-0.29(-99.35%) (15179.51%)
503 degate dg $0.10 0.0% 696 1.03% 690 0.0% 0 -7.69% 674 378 366 -9 $-0.13(-57.13%) (133.24%)
503 cheqd cheq $0.03 -0.16% 337 -4.52% 310 0.0% 0 -36.67% 310 378 366 -428 $-0.10(-75.93%) (315.49%)
503 xsgd xsgd $0.75 ethereum... -0.04% 241 1.21% 217 0.0% 0 1.93% 241 134 155 -257 $-0.10(-11.31%) (12.75%)
503 frax staked ether sfrxeth $3,042.83 0.06% -293 4.09% -292 0.0% 0 -17.74% -280 378 366 -9 $-1,369.55(-31.04%) (45.01%)
503 xmon xmon $399.95 Ethereum 0.05% 630 -2.99% 624 0.0% 0 -30.0% 608 336 322 -66 $-76,364.29(-99.48%) (19093.44%)
503 Maverick Protocol mav $0.10 -1.47% 119 13.38% 141 0.0% 0 -45.11% 43 -6 -16 0 $-0.69(-87.41%) (694.17%)
503 smartcash smart $0.00 0.4% 680 8.05% 673 0.0% 0 -22.27% 658 378 366 -25 $0.00(-97.83%) (4516.79%)
503 samoyedcoin samo $0.00 -0.07% 379 3.71% 370 0.0% 0 -37.42% 355 170 81 -318 $-0.02(-82.45%) (469.95%)
503 origin dollar ousd $1.00 Ethereum 0.02% 454 -0.23% 441 0.0% 0 -0.22% 517 292 281 -142 $-0.05(-4.7%) (4.93%)
503 WAGMI Game wagmigames $0.00 -0.28% 423 7.95% 432 0.0% 0 -34.28% 406 378 366 -277 $0.00(-81.03%) (427.1%)
503 alpha finance lab alpha $0.05 -0.32% 136 4.99% 133 0.0% 0 -31.94% 115 24 366 0 $-2.57(-98.01%) (4929.47%)
503 MUX Protocol mcb $2.26 -0.73% 463 -3.59% 455 0.0% 0 -6.83% 487 273 258 0 $-14.50(-86.53%) (642.37%)
503 stader ethx ethx $2,895.97 0.0% -316 4.56% -315 0.0% 0 -16.97% -292 378 366 -9 $-1,303.23(-31.04%) (45.0%)
503 neon evm neon $0.19 -0.61% 140 -8.39% 98 0.0% 0 -34.03% 404 378 366 -432 $-3.23(-94.33%) (1663.96%)
503 hedgetrade hedg $0.01 ethereum... -0.06% 696 0.6% 690 0.0% 0 13.83% 674 378 366 -9 $-2.96(-99.82%) (55113.01%)
503 rocketx exchange rvf $0.07 -0.06% 495 1.35% 492 0.0% 0 -34.19% 473 378 366 -403 $-0.82(-91.95%) (1141.69%)
503 okcash ok $0.01 0.0% 696 -2.32% 690 0.0% 0 -20.71% 674 378 366 -9 $-0.01(-54.72%) (120.83%)
503 fruits frts $0.00 -0.11% 665 -9.9% 658 0.0% 0 -43.34% 638 355 331 -24 $-0.02(-99.96%) (230255.67%)
503 multibit mubi $0.01 3.23% 471 1.56% 466 0.0% 0 -53.49% 399 378 366 -449 $-0.29(-97.09%) (3330.57%)
503 ambire adex adx $0.15 -0.91% 313 5.02% 309 0.0% 0 -24.21% 322 378 366 -243 $-0.19(-56.44%) (129.57%)
503 venus usdc vusdc $0.03 Binance Smart... 0.02% -169 0.14% -158 0.0% 0 0.64% -46 -70 -139 0 $0.00(0.0%) (0.0%)
503 kendu inu kendu $0.00 -0.31% 435 -8.97% 413 0.0% 0 -34.17% 412 378 366 0 $0.00(-87.94%) (728.88%)
503 centrality cennz $0.00 ethereum... -0.02% 516 20.28% 531 0.0% 0 -44.17% 476 254 259 -198 $-0.53(-99.13%) (11455.33%)
503 Ampleforth Governance Token forth $3.65 Ethereum -1.96% 100 -7.52% 66 0.0% 0 -30.79% 89 41 78 -385 $-41.68(-91.95%) (1142.51%)
503 lollybomb meme coin bomb $0.00 0.01% 613 -3.71% 607 0.0% 0 4.29% 601 378 366 0 $-0.03(-99.57%) (23093.36%)
503 synergy snrg $0.04 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $-0.03(-40.36%) (67.68%)
503 Ultra uos $0.08 Ethereum 0.31% 230 3.84% 223 0.0% 0 -6.97% 291 139 152 0 $-2.29(-96.74%) (2969.4%)
503 gamefi.org gafi $1.81 0.96% 334 16.78% 352 0.0% 0 -46.56% 268 143 134 0 $-13.09(-87.86%) (723.92%)
503 shiba saga shia $0.00 0.04% 689 6.37% 684 0.0% 0 4.22% 669 378 366 -78 $-0.70(-99.96%) (250571.41%)
503 Dero dero $0.48 0.04% 493 -1.49% 488 0.0% 0 -32.54% 475 251 211 -290 $-25.11(-98.13%) (5254.16%)
503 central african republic meme car $0.02 -16.96% 336 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-76.15%) (319.31%)
503 Kujira kuji $0.38 0.1% 146 7.18% 149 0.0% 0 -31.54% 123 378 19 -487 $-4.94(-92.92%) (1313.21%)
503 eliza (elizawakesup) eliza $0.01 -2.98% 411 22.0% 434 0.0% 0 -85.23% 64 0 0 0 $-0.10(-89.3%) (834.39%)
503 shibabitcoin shibtc $0.00 -0.24% 670 -99.99% -414 -99.99% -300 -99.98% -371 -26 -89 0 $-12.55(-99.99%) (762078.08%)
503 Ion ion $161.53 0.0% 696 1.27% 690 0.0% 0 -46.92% 674 378 366 -9 $-1,281.94(-88.81%) (793.6%)
503 t-mac dao tmg $14.23 -6.87% 696 73.53% 690 0.0% 0 350.39% 674 378 366 -9 $-12.54(-46.84%) (88.1%)
503 pups (ordinals) pups $0.60 0.0% 534 0.0% 533 0.0% 0 -45.4% 500 378 366 0 $-75.49(-99.22%) (12686.25%)
503 minati coin mntc $1.01 0.12% 504 -6.92% 491 0.0% 0 -56.41% 429 378 366 -83 $-26.45(-96.32%) (2616.29%)
503 data ownership protocol dop $0.00 -0.61% 520 -7.51% 512 0.0% 0 -53.22% 464 378 366 0 $-0.01(-94.86%) (1844.43%)
503 Neurai xna $0.00 0.98% 545 17.26% 548 0.0% 0 -45.67% 506 378 366 -261 $-0.01(-93.33%) (1398.3%)
503 nunet ntx $0.02 -0.07% 430 9.72% 439 0.0% 0 -43.16% 390 206 218 -185 $-0.08(-79.78%) (394.49%)
503 lista dao lista $0.30 -1.06% 86 63.52% 203 0.0% 0 -16.22% 148 6 20 0 $-0.50(-62.78%) (168.67%)
503 nfprompt nfp $0.14 -0.8% 89 12.23% 109 0.0% 0 -45.92% 29 29 366 -463 $-1.02(-88.07%) (738.43%)
503 neutrino usd usdn $0.03 -2.29% 602 16.44% 602 0.0% 0 -12.82% 586 329 323 -68 $-1.01(-96.93%) (3159.81%)
503 streamcoin strm $0.00 -0.12% 611 -1.56% 605 0.0% 0 25.67% 606 335 327 -80 $-0.03(-96.6%) (2839.83%)
503 lofi lofi $0.04 -4.49% 173 -15.16% 129 -41.48% -14 -74.25% -88 0 0 0 $-0.14(-78.13%) (357.25%)
503 sabai protocol sabai $0.01 0.35% 568 1.55% 564 0.0% 0 -25.01% 557 261 240 0 $-0.04(-85.78%) (603.11%)
503 fedoracoin tips $0.00 0.01% 654 1.7% 648 0.0% 0 -35.62% 623 378 366 -62 $0.00(-88.16%) (744.88%)
503 tnc coin tnc $0.00 0.01% 696 -47.91% 690 0.0% 0 -47.19% 674 378 366 -45 $-0.34(-99.91%) (111627.53%)
503 enzyme mln $13.79 -0.14% 196 5.29% 197 0.0% 0 -25.28% 202 378 366 -327 $-242.85(-94.63%) (1761.68%)
503 cult dao cult $0.00 0.19% 506 -5.5% 493 0.0% 0 -30.01% 495 269 257 -136 $0.00(-87.37%) (691.58%)
503 sigma sigma $0.02 -2.54% 355 -4.28% 344 0.0% 0 -72.88% 137 378 8 0 $-0.10(-83.36%) (501.1%)
503 measurable data token mdt $0.04 -0.62% 267 2.04% 259 0.0% 0 -22.27% 288 142 143 -328 $-0.09(-69.57%) (228.66%)
503 tornado cash torn $10.81 -0.16% 81 -11.94% 21 0.0% 0 35.33% 236 59 210 -106 $-12.29(-53.21%) (113.7%)
503 alkimi ads $0.18 -0.11% 167 12.47% 183 0.0% 0 -30.13% 156 2 0 0 $-0.27(-60.2%) (151.24%)
503 Wall Street Memes wsm $0.00 0.24% 586 29.32% 590 0.0% 0 58.07% 591 378 366 -155 $-0.06(-98.06%) (5043.01%)
503 wrapped islamic coin wislm $0.03 0.0% 98 51.81% 195 0.0% 0 -19.72% 134 378 366 0 $-0.05(-58.9%) (143.33%)
503 chrono.tech time $17.08 -0.09% 416 1.32% 407 0.0% 0 -10.71% 441 232 223 -158 $-169.13(-90.83%) (989.94%)
503 realio network rio $0.40 0.6% 112 3.67% 101 -31.2% -48 -50.47% 1 -76 0 0 $-1.06(-72.52%) (263.84%)