历史快照 - 2025-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 gxchain gxc $0.26 0.07% 696 -2.17% 690 0.0% 0 -25.51% 674 378 366 -9 $-9.76(-97.43%) (3796.51%)
503 Helium Mobile mobile $0.00 0.33% 107 -3.62% 77 0.0% 0 -27.92% 100 -24 35 -479 $-0.01(-91.34%) (1054.62%)
503 platon lat $0.01 -0.39% 142 -1.01% 118 0.0% 0 -17.94% 173 64 76 -317 $-0.03(-77.68%) (347.95%)
503 oraichain orai $4.00 0.04% 87 -3.6% 62 -21.41% -33 -57.49% -57 -89 -44 0 $-15.61(-79.6%) (390.12%)
503 MXC mxc $0.00 Ethereum... -0.24% 469 -0.19% 465 0.0% 0 -8.07% 494 241 222 -202 $-0.12(-97.42%) (3771.65%)
503 prosper pros $0.38 -0.8% 332 7.98% 342 0.0% 0 -27.68% 338 162 144 -173 $-1.00(-72.33%) (261.43%)
503 Bancor Network Token bnt $0.54 Ethereum -0.35% 42 1.53% 29 -2.1% -12 -20.45% 69 12 366 0 $-23.19(-97.73%) (4301.25%)
503 gamee gmee $0.01 0.46% 487 -4.62% 476 0.0% 0 -36.32% 462 378 366 -214 $-0.06(-91.84%) (1125.16%)
503 spacen sn $0.92 -0.01% 199 -12.2% 153 0.0% 0 218.13% 457 209 194 -157 $-1.58(-63.22%) (171.89%)
503 kardiachain kai $0.00 0.79% 482 -2.04% 478 0.0% 0 -19.77% 488 242 248 -225 $-0.01(-81.4%) (437.57%)
503 Aura Finance aura $0.34 -1.49% 319 -2.64% 301 0.0% 0 -17.66% 358 199 213 0 $-3.22(-90.49%) (951.74%)
503 pups (bitcoin) pups $0.03 2.0% 242 -8.97% 200 0.0% 0 -54.47% 120 0 0 0 $-0.09(-73.07%) (271.31%)
503 volt inu v2 volt $0.00 -0.44% 387 2.01% 377 0.0% 0 -18.08% 396 211 199 -200 $0.00(-85.72%) (600.14%)
503 michi $michi $0.04 3.28% 331 27.38% 360 0.0% 0 -65.88% 150 378 -251 0 $-0.51(-93.16%) (1362.3%)
503 Wrapped Bitcoin wbtc $97,251.14 telos... 0.02% -490 1.12% -490 0.0% 0 -2.44% -483 -486 -487 0 $-8,607.91(-8.13%) (8.85%)
503 dfi.money yfii $285.40 0.32% 428 1.76% 419 0.0% 0 -18.96% 440 226 232 -291 $-8,404.63(-96.72%) (2944.83%)
503 morpheus.network mnw $0.21 -0.61% 443 11.13% 447 0.0% 0 -36.26% 413 218 212 -379 $-2.19(-91.08%) (1021.27%)
503 Vai vai $1.00 binance-smart... 0.0% 578 0.19% 571 0.0% 0 0.07% 568 310 287 -84 $-0.10(-8.87%) (9.74%)
503 coin2.1 c2 $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $0.00(-7.56%) (8.18%)
503 entangle ngl $0.05 -1.47% 244 3.12% 236 0.0% 0 -36.74% 211 378 366 0 $-2.75(-98.16%) (5340.4%)
503 Coq Inu coq $0.00 -1.25% 53 44.86% 154 0.0% 0 -30.17% 52 -103 -124 -452 $0.00(-85.66%) (597.2%)
503 Ribbon Finance rbn $0.21 Ethereum... -0.07% 330 4.17% 319 0.0% 0 -37.13% 297 136 96 0 $-4.58(-95.64%) (2191.98%)
503 hourglass wait $0.00 -0.16% 656 -4.43% 650 0.0% 0 -29.38% 630 333 321 -147 $-0.45(-99.22%) (12727.57%)
503 monacoin mona $0.26 -0.33% 368 -0.41% 353 0.0% 0 -10.81% 393 215 198 -208 $-0.42(-62.06%) (163.56%)
503 Qredo qrdo $0.01 ethereum... -2.28% 489 -0.55% 489 0.0% 0 -11.22% 508 258 245 -182 $-8.92(-99.92%) (130652.79%)
503 koma inu koma $0.06 1.87% 217 39.29% 269 0.0% 0 -33.49% 147 0 0 0 $-0.11(-67.17%) (204.61%)
503 newyorkcoin nyc $0.00 0.0% 696 0.0% 690 0.0% 0 -26.92% 674 378 366 -38 $0.00(-99.53%) (21328.87%)
503 marinade staked sol msol $249.99 -1.28% -411 -1.41% -412 0.0% 0 -5.69% -395 -402 -424 0 $-68.82(-21.59%) (27.53%)
503 nexa nexa $0.00 -0.31% 492 -3.05% 485 0.0% 0 -39.95% 458 252 234 -165 $0.00(-96.95%) (3176.71%)
503 kilt protocol kilt $0.08 -0.56% 544 -4.11% 538 0.0% 0 -46.27% 507 280 279 -163 $-5.10(-98.39%) (6114.66%)
503 airswap ast $0.08 -0.27% 396 11.06% 400 0.0% 0 -20.55% 402 220 219 -181 $-0.14(-63.55%) (174.35%)
503 rally rly $0.00 -0.01% 456 3.15% 453 0.0% 0 -9.59% 471 255 217 -283 $-1.38(-99.87%) (77867.0%)
503 buggyra coin zero bczero $0.50 0.0% 696 0.0% 690 0.0% 0 -18.47% 674 -324 0 0 $-0.23(-31.55%) (46.08%)
503 dia dia $0.52 -0.73% 50 10.17% 70 0.0% 0 -26.54% 60 22 -30 -391 $-4.56(-89.84%) (884.18%)
503 klayswap protocol ksp $0.12 4.82% 465 11.33% 470 0.0% 0 -29.31% 451 244 230 -205 $-1.00(-89.55%) (856.65%)
503 moviebloc mbl $0.00 ethereum, ONT... 0.36% 121 -2.07% 93 0.0% 0 -22.24% 133 65 52 0 $-0.03(-92.67%) (1264.42%)
503 efinity token efi $0.09 Ethereum... -0.06% 472 0.62% 472 0.0% 0 -4.04% 501 275 264 -141 $-2.21(-95.97%) (2380.72%)
503 gensokishi metaverse mv $0.01 0.06% 538 1.24% 536 0.0% 0 -26.74% 525 285 295 -98 $-0.22(-95.66%) (2202.63%)
503 harvest finance farm $36.88 -0.8% 291 8.89% 290 0.0% 0 -19.53% 308 166 126 -263 $-65.53(-63.99%) (177.67%)
503 renzo rez $0.02 -1.47% 192 9.25% 221 0.0% 0 -49.07% 128 43 37 0 $-0.18(-91.47%) (1072.92%)
503 anchor protocol anc $0.01 0.32% 594 11.02% 592 0.0% 0 -47.3% 561 307 298 -85 $-0.08(-93.53%) (1446.45%)
503 bitswift bits $0.10 -0.09% 653 32.76% 654 0.0% 0 -2.28% 636 378 366 -53 $-0.97(-90.91%) (999.64%)
503 veritaseum veri $46.01 Ethereum... 5.63% 696 53.34% 690 0.0% 0 57.92% 674 378 366 -9 $-420.69(-90.14%) (914.31%)
503 a3s protocol aa $0.02 -1.82% 523 -41.23% 464 0.0% 0 -88.27% 239 73 50 0 $-0.23(-91.79%) (1118.25%)
503 vine coin vine $0.06 -7.74% 26 -43.06% -106 -56.92% -198 0.0% 0 0 0 0 $-0.31(-83.5%) (506.03%)
503 gearbox protocol gear $0.00 -0.28% 149 8.24% 155 0.0% 0 -41.85% 83 -91 366 -9 $-0.03(-86.97%) (667.29%)
503 burgercities burger $0.43 1.41% 351 66.65% 417 0.0% 0 4.65% 350 175 181 -244 $-0.58(-57.66%) (136.19%)
503 hypercycle hypc $0.07 -0.35% 431 -29.38% 371 0.0% 0 -58.99% 344 197 131 -9 $-0.96(-93.32%) (1398.06%)
503 choise.com cho $0.01 -0.08% 525 -9.0% 514 0.0% 0 -40.9% 502 265 266 -63 $-0.98(-98.83%) (8440.23%)
503 hunt hunt $0.30 0.02% 185 0.06% 177 0.0% 0 -21.97% 200 138 99 -345 $-1.11(-78.42%) (363.29%)
503 shido (new) shido $0.00 0.36% 476 0.44% 477 0.0% 0 -40.86% 447 378 366 -431 $-0.01(-96.37%) (2656.63%)
503 quiztok qtcon $0.00 0.19% 372 2.97% 364 0.0% 0 7.18% 423 235 226 -120 $-0.02(-93.36%) (1405.44%)
503 Cypherium cph $0.01 0.01% 583 -10.93% 570 0.0% 0 19.77% 585 378 366 -111 $-0.06(-90.02%) (902.3%)
503 neutron ntrn $0.20 -0.59% 40 5.81% 42 0.71% -7 -42.53% -14 -92 -147 0 $-1.65(-89.0%) (809.26%)
503 flamingo flm $0.04 Neo -0.44% 253 10.78% 266 0.0% 0 -36.83% 220 96 88 -366 $-1.06(-96.03%) (2421.12%)
503 venus eth veth $56.48 Binance Smart... -0.33% -175 2.86% -169 0.0% 0 -17.89% -131 -168 -212 0 $-5,882.98(-99.05%) (10416.37%)
503 gamercoin ghx $0.04 -0.89% 293 -1.1% 270 0.0% 0 -43.82% 222 378 366 -286 $-0.31(-89.16%) (822.16%)
503 step app fitfi $0.00 -0.25% 507 1.37% 501 0.0% 0 -13.13% 513 277 274 -166 $-0.03(-91.73%) (1109.08%)
503 arbit arb $0.00 0.0% 696 -0.82% 690 0.0% 0 -0.25% 674 378 366 -9 $0.00(-72.64%) (265.46%)
503 rss3 rss3 $0.07 Ethereum -1.37% 131 1.58% 117 0.0% 0 -38.55% 80 -15 -5 0 $-0.50(-87.7%) (712.82%)
503 Games for a Living gfal $0.01 0.83% 308 11.95% 318 0.0% 0 -21.11% 331 185 120 -365 $-0.04(-86.44%) (637.6%)
503 Silly Dragon silly $0.00 -1.8% 579 -0.2% 576 0.0% 0 -68.25% 504 378 366 -267 $-0.14(-98.23%) (5543.38%)
503 retardio retardio $0.03 -2.21% 233 -9.97% 202 0.0% 0 -61.89% 75 378 -175 0 $-0.20(-86.64%) (648.69%)
503 veltor vlt $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $-0.02(-83.12%) (492.4%)
503 Milady Meme Coin ladys $0.00 -2.14% 208 3.29% 204 0.0% 0 -29.95% 201 378 -21 -355 $0.00(-88.04%) (736.08%)
503 clustr labs clustr $0.08 -0.71% 165 26.65% 205 0.0% 0 0.0% 0 0 0 0 $-0.08(-49.73%) (98.94%)
503 UTRUST utk $0.06 Ethereum -0.4% 161 -0.19% 150 0.0% 0 -15.65% 190 30 176 -329 $-1.06(-94.61%) (1755.34%)
503 Mdex mdx $0.00 huobi-token... 28.24% 590 11.85% 579 0.0% 0 -37.59% 547 257 249 0 $-6.50(-99.95%) (219707.38%)
503 solanium slim $0.07 -1.35% 499 -4.16% 490 0.0% 0 -32.48% 483 378 366 -228 $-0.48(-88.0%) (733.29%)
503 Solend slnd $0.36 -0.07% 349 -0.9% 335 0.0% 0 -59.99% 214 82 18 -425 $-3.04(-89.34%) (838.48%)
503 wrapped pulse wpls $0.00 -2.95% -315 -15.69% -332 0.0% 0 -19.49% -311 378 366 -9 $0.00(-73.92%) (283.5%)
503 lanacoin lana $0.00 -0.05% 696 0.95% 690 0.0% 0 -2.61% 674 378 366 -9 $0.00(-8.24%) (8.97%)
503 Reddcoin rdd $0.00 0.03% 696 69.01% 690 0.0% 0 -27.61% 674 378 366 -9 $-305.01(-100.0%) (324391566.17%)
503 cloakcoin cloak $0.07 0.0% 649 54.54% 655 0.0% 0 -1.17% 633 378 366 -67 $-0.43(-85.7%) (599.52%)
503 berncash bern $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $0.00(-7.39%) (7.98%)
503 bata bta $0.32 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $-0.23(-42.66%) (74.39%)
503 Electroneum etn $0.00 -0.38% 145 12.22% 161 0.0% 0 -10.18% 185 77 135 -344 $-0.19(-98.69%) (7561.46%)
503 Stargate Finance stg $0.28 arbitrum-one... -0.27% 84 2.93% 75 0.0% 0 -29.18% 74 58 36 0 $-0.95(-77.39%) (342.33%)
503 comet cmt $0.01 0.0% 696 0.0% 690 0.0% 0 16.24% 674 378 366 -9 $0.00(0.0%) (0.0%)
503 Ampleforth ampl $1.18 avalanche... -0.0% 222 -2.11% 199 0.0% 0 -5.58% 286 171 145 -294 $-2.66(-69.39%) (226.73%)
503 dipnet dpn $0.41 -0.09% 696 3.28% 690 0.0% 0 -4.51% 674 378 366 -9 $-1.49(-78.31%) (360.95%)
503 solidus ai tech aitech $0.06 0.47% 55 5.37% 59 0.0% 0 -32.82% 44 -30 -33 -280 $-0.37(-86.84%) (659.91%)
503 singularitydao sdao $0.13 0.04% 426 -4.51% 412 0.0% 0 -38.33% 401 202 208 -270 $-1.07(-88.92%) (802.24%)
503 wrapped hbar whbar $0.23 -0.64% 152 0.4% 104 0.0% 0 -36.89% 154 104 159 0 $-0.15(-39.94%) (66.5%)
503 wen wen $0.00 -0.03% 280 -9.09% 239 0.0% 0 -55.94% 161 378 -123 -422 $0.00(-92.67%) (1263.89%)
503 eurocoin euc $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $0.00(-7.35%) (7.94%)
503 parsiq prq $0.19 -1.02% 60 -1.04% 46 0.0% 0 -13.26% 118 0 0 0 $-0.14(-42.32%) (73.38%)
503 fncy fncy $0.00 -0.82% 533 2.63% 535 0.0% 0 -19.3% 531 279 275 -154 $-0.07(-94.54%) (1731.49%)
503 alchemix alcx $13.08 -0.56% 231 7.75% 231 0.0% 0 -29.79% 219 90 72 -392 $-27.47(-67.74%) (209.97%)
503 project galaxy gal $1.28 Ethereum... -0.28% 452 9.81% 457 0.0% 0 -29.92% 430 378 366 0 $-16.79(-92.93%) (1313.78%)
503 blackcoin blk $0.06 -0.05% 696 0.93% 690 0.0% 0 -2.63% 674 378 366 -9 $-0.01(-14.1%) (16.42%)
503 coinex token cet $0.07 Ethereum 0.64% 125 -2.4% 94 0.0% 0 -25.77% 122 52 25 -196 $-0.07(-48.78%) (95.25%)
503 Verasity vra $0.00 Ethereum... 0.09% 290 6.03% 280 0.0% 0 -40.74% 233 111 136 0 $-0.08(-97.04%) (3273.78%)
503 jito staked sol jitosol $233.24 -0.98% -454 -1.2% -456 0.0% 0 -5.54% -448 378 366 -9 $-63.61(-21.43%) (27.27%)
503 district0x dnt $0.04 3.97% 209 2.94% 191 0.0% 0 -18.89% 218 89 77 -252 $-0.10(-72.82%) (267.93%)
503 cryptojacks cj $0.00 0.0% 696 0.0% 690 0.0% 0 0.0% 674 378 366 -9 $0.00(-7.39%) (7.98%)
503 landwolf (sol) wolf $0.00 0.0% 551 1.98% 547 0.0% 0 -17.21% 548 298 239 0 $-0.01(-97.52%) (3940.11%)
503 Persistence xprt $0.12 osmosis, Cosmos 0.07% 278 6.48% 272 0.0% 0 -10.74% 319 163 128 0 $-15.46(-99.21%) (12588.11%)
503 Nexus nxs $0.04 0.01% 696 69.26% 690 0.0% 0 -23.62% 674 378 366 0 $-0.06(-60.28%) (151.77%)
503 hex hex $0.00 harmony-shard... -6.37% 696 13.56% 690 0.0% 0 -6.71% 674 378 366 0 $-0.48(-99.33%) (14876.67%)