历史快照 - 2025-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 PAAL AI paal $0.17 4.21% 7 0.29% -10 -15.0% -3 -58.38% -79 17 97 -33 $-0.62(-78.59%) (367.02%)
303 cow protocol cow $0.35 2.73% 4 -8.52% -24 -29.87% 3 -54.41% -17 30 143 0 $-0.81(-69.5%) (227.83%)
304 metisdao metis $23.47 1.43% 0 1.88% -3 -29.56% -39 -38.74% -27 -43 -50 -167 $-291.37(-92.55%) (1241.72%)
305 Aragon ant $3.37 Ethereum... -19.64% -43 29.37% 43 112.89% -304 16.76% 114 250 119 -110 $-10.69(-76.05%) (317.52%)
306 velo velo $0.02 0.3% 0 -7.71% -24 1.4% 24 -45.68% -49 8 124 290 $-0.02(-47.38%) (90.06%)
307 Spell Token spell $0.00 fantom... -0.79% -4 -13.67% -35 -30.61% -40 22.38% 134 128 85 184 $0.00(-47.15%) (89.2%)
308 aleo aleo $0.44 -0.99% -3 5.41% 5 0.73% 31 -26.59% 37 -62 -66 0 $-5.69(-92.84%) (1297.47%)
309 peaq peaq $0.21 1.65% 6 -15.6% -40 -38.28% -60 -55.49% -72 -42 0 0 $-0.47(-69.8%) (231.1%)
310 WAX waxp $0.03 -0.19% 0 2.1% -1 -11.55% 4 -30.75% 14 69 52 -55 $-4.58(-99.29%) (14080.01%)
311 phala network pha $0.18 7.2% 11 15.83% 18 3.16% 31 -49.93% -58 154 164 113 $-1.06(-85.41%) (585.57%)
312 radix xrd $0.01 16.49% 26 38.37% 61 30.33% 85 -32.34% 5 -35 14 -164 $-0.13(-90.62%) (965.89%)
313 Storj storj $0.35 energi... 0.22% -1 6.33% 4 -12.18% 0 -33.78% -4 30 -4 -96 $-2.87(-89.14%) (820.42%)
314 ICON icx $0.13 0.51% 0 5.31% 1 -9.42% 3 -31.38% 8 30 23 -81 $-12.05(-98.9%) (9031.64%)
315 zignaly zig $0.10 3.63% 5 1.31% -7 -14.87% -8 -19.3% 35 50 -3 99 $-0.07(-42.32%) (73.37%)
316 ozone chain ozo $0.20 0.02% -3 -2.21% -14 -1.26% 16 -10.97% 61 117 69 153 $-0.08(-27.72%) (38.34%)
317 griffain griffain $0.14 -9.18% -27 -5.76% -23 -15.57% -9 -75.09% -107 0 0 0 $-0.42(-75.09%) (301.5%)
318 ssv network ssv $12.06 Ethereum 1.43% -1 2.38% -6 -30.88% -52 -44.63% -56 -46 -40 -128 $-51.13(-80.92%) (424.0%)
319 tars ai tai $0.20 0.4% -3 -1.01% -12 -18.4% -16 -37.34% -24 -16 187 0 $-0.26(-56.22%) (128.4%)
320 hivemapper honey $0.04 -10.33% -32 -9.22% -29 -30.18% -42 -41.82% -29 -24 -38 -46 $-0.28(-87.11%) (676.01%)
321 bitkub coin kub $1.96 -0.23% -3 1.66% -7 -10.2% -1 -3.68% 73 81 -4 0 $-0.70(-26.2%) (35.51%)
322 Audius audio $0.10 Ethereum 1.99% 1 0.66% -6 -15.52% -7 -30.39% 10 -1 2 -95 $-3.94(-97.46%) (3830.29%)
323 LCX lcx $0.17 ethereum... 3.04% 2 -7.48% -20 -22.55% -21 -30.4% 11 2 187 -79 $-0.32(-64.91%) (184.95%)
324 stasis euro eurs $1.06 0.27% 0 -1.67% -13 0.53% 31 2.89% 89 117 46 -3 $-0.22(-17.29%) (20.91%)
325 AltLayer alt $0.05 2.6% 2 3.23% -3 -24.44% -27 -49.77% -46 -75 -67 -170 $-0.61(-92.28%) (1195.69%)
326 Venus xvs $7.86 binance-smart... -4.1% -7 48.37% 78 14.61% 57 -17.04% 42 56 48 -58 $-130.88(-94.33%) (1665.19%)
327 World Mobile Token wmt $0.26 cardano -3.55% -6 11.41% 12 -6.0% 11 -38.39% -17 -16 19 94 $-0.34(-56.59%) (130.34%)
328 Lisk lsk $0.76 1.95% 3 6.53% 4 -8.06% 6 -25.3% 26 58 16 -56 $-33.35(-97.76%) (4362.4%)
329 iagon iag $0.34 0.53% -1 8.9% 8 -7.51% 7 14.86% 124 143 418 0 $-0.03(-8.81%) (9.66%)
330 Status SNT $0.03 Ethereum 1.36% 0 6.47% 3 -16.58% -11 -33.37% 3 16 31 -44 $-0.63(-95.22%) (1992.26%)
331 apf coin apfc $1.05 2.1% 2 1.9% -7 -1.5% 120 0.0% 0 0 0 0 $-0.06(-5.33%) (5.63%)
332 Balancer bal $2.03 polygon-pos... 1.88% 2 8.72% 9 -11.51% -1 -21.19% 33 23 33 -92 $-69.72(-97.17%) (3430.55%)
333 open campus edu $0.31 -1.66% -7 1.82% -8 -28.23% -39 -43.22% -150 -11 -4 -82 $-1.13(-78.64%) (368.09%)
334 moonbeam glmr $0.13 0.08% -5 3.63% -6 -15.81% -11 -41.1% -28 -37 -46 -158 $-13.45(-99.02%) (10124.48%)
335 stratis [new] strax $0.06 3.08% 0 5.7% 16 -8.76% 24 -19.6% 31 119 91 0 $-0.08(-55.94%) (126.98%)
336 scroll scr $0.66 6.61% 6 17.19% 26 3.6% 38 -21.71% 27 14 44 0 $-0.77(-53.81%) (116.51%)
337 Power Ledger powr $0.22 ethereum... 0.2% -5 3.2% -7 -8.57% 4 -22.75% 25 73 29 -70 $-1.59(-87.73%) (715.29%)
338 dymension dym $0.53 2.34% 1 -7.42% -20 -35.41% -57 -58.26% -88 -108 -121 -265 $-7.73(-93.56%) (1453.44%)
339 taiko taiko $1.07 1.26% -2 0.43% 3 -14.13% 5 -27.36% 28 64 50 0 $-1.82(-63.0%) (170.3%)
340 Orca orca $2.28 1.94% 0 2.94% -5 -11.96% -5 -35.53% -3 -14 -22 558 $-6.42(-73.78%) (281.44%)
341 Civic cvc $0.12 energi, Ethereum 2.49% 0 7.1% 4 -6.9% 15 -28.57% 14 33 27 38 $-1.23(-90.99%) (1010.31%)
342 48 club token koge $35.49 5.42% 7 43.93% 75 28.53% 86 35.84% -341 0 0 0 $0.00(0.0%) (0.0%)
343 chaingpt cgpt $0.15 -1.45% -7 -3.98% -16 -19.95% -16 -66.26% -117 100 123 73 $-0.38(-72.2%) (259.75%)
344 humans.ai heart $0.02 4.24% 2 4.84% 14 -33.75% -23 -63.05% -60 19 90 0 $-0.03(-65.4%) (189.04%)
345 MyShell shell $0.44 37.43% 77 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
346 Everipedia iq $0.01 ethereum, EOS... 0.85% -1 2.72% -2 -11.91% 5 -29.94% 14 50 12 56 $-0.06(-91.2%) (1036.64%)
347 cudos cudos $0.01 12.61% 24 13.64% 25 36.26% 106 8.81% 115 95 129 18 $-0.02(-60.17%) (151.04%)
348 xai xai $0.11 1.03% 0 4.93% 8 -23.4% -23 -50.27% -59 -39 -27 -140 $-1.42(-92.85%) (1298.07%)
349 bora bora $0.10 ethereum... 1.19% 2 4.6% 1 -13.98% -1 -24.94% 21 42 42 -47 $-1.45(-93.28%) (1388.02%)
350 goatseus maximus goat $0.11 1.65% 5 -9.6% -27 -28.74% -40 -69.15% -162 -186 -267 0 $-1.11(-90.7%) (975.66%)
351 chromia chr $0.14 0.74% 1 8.1% 14 -7.74% 17 -38.4% -9 -14 -20 -167 $-1.31(-90.6%) (963.79%)
352 dogelon mars elon $0.00 Ethereum 0.05% -2 -5.12% -21 -16.54% -12 1.78% 98 116 42 51 $0.00(-90.91%) (999.74%)
353 zentry zent $0.02 -0.36% -6 -2.55% -17 -14.08% 1 -46.03% -40 1 24 0 $-0.02(-57.86%) (137.31%)
354 verum coin verum $1,217.07 0.61% -1 9.96% 15 35.53% 101 63.79% -353 -3 136 0 $-1,916.27(-61.16%) (157.45%)
355 Yield Guild Games ygg $0.26 harmony-shard... 4.11% 8 13.26% 21 -12.86% 6 -42.63% -25 -48 -50 -58 $-10.05(-97.45%) (3824.98%)
356 hamster kombat hmstr $0.00 1.58% 1 2.43% -7 -28.35% -40 -47.13% -53 3 -96 0 $-0.01(-74.14%) (286.64%)
357 Illuvium ilv $20.17 Ethereum -4.06% -13 -7.01% -23 -28.67% -39 -48.45% -45 -62 -64 -190 $-1,851.48(-98.92%) (9179.87%)
358 proton xpr $0.00 1.72% 0 -1.98% -15 6.95% 44 196.27% -357 408 389 324 $-0.21(-98.03%) (4985.98%)
359 Verge xvg $0.01 0.74% 1 1.72% -5 -10.94% 6 -52.09% -77 -18 88 134 $-0.25(-97.36%) (3690.29%)
360 zano zano $8.30 1.58% 1 5.15% 3 -9.52% 9 -48.13% -58 35 79 0 $-8.96(-51.92%) (107.99%)
361 Marlin pond $0.01 Ethereum... 2.14% 1 4.0% 0 -20.41% -28 -32.72% -5 16 3 -95 $-0.25(-94.82%) (1830.98%)
362 tensor tnsr $0.39 9.48% 17 17.76% 24 -8.86% -361 0.04% -361 217 171 0 $-1.45(-78.81%) (371.91%)
363 archloot alt $0.18 -1.43% -9 -1.49% -8 -2.97% 28 29.56% -362 403 384 246 $-0.27(-60.07%) (150.44%)
364 BLOCKv vee $0.03 -5.24% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-54.77%) (121.07%)
365 IOST iost $0.01 1.54% 0 5.02% 2 -8.36% 12 -33.47% -7 25 25 -102 $-0.12(-95.95%) (2369.47%)
366 bigtime bigtime $0.07 1.89% 1 -1.74% -14 -19.51% -14 -47.38% -27 -27 -51 -105 $-0.76(-92.09%) (1164.51%)
367 VVS Finance vvs $0.00 cronos 0.41% -3 -4.25% -21 -27.68% -45 -38.22% -18 -43 -86 -68 $0.00(-60.74%) (154.74%)
368 ontology gas ong $0.27 -2.33% -9 3.89% 0 -12.33% 10 -24.72% 20 51 5 -34 $-2.45(-90.2%) (920.9%)
369 wilder world wild $0.28 -0.34% -3 -1.04% -12 -21.02% -26 -55.26% -94 -85 100 30 $-0.87(-75.76%) (312.46%)
370 test tst $0.11 -3.38% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-47.86%) (91.77%)
371 maple finance syrup $0.13 17.11% 39 21.5% 35 2.6% 40 -1.53% 116 0 0 0 $-0.03(-18.61%) (22.87%)
372 mvl mvl $0.00 Ethereum 0.23% -4 2.61% -2 -12.35% -1 -19.76% 35 78 9 9 $-0.06(-94.11%) (1597.38%)
373 delysium agi $0.10 2.51% 1 5.5% 5 -17.82% -10 -31.48% 2 -13 -54 222 $-0.55(-85.13%) (572.41%)
374 ConstitutionDAO people $0.02 Ethereum 0.57% -5 7.4% 9 -22.14% -29 -49.06% -56 -86 -153 -76 $-0.12(-84.83%) (559.01%)
375 cz's dog (broccoli.gg) broccoli $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
376 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 7.99% 14 21.16% 31 -6.56% 10 -49.37% -62 -58 -115 162 $-0.26(-71.07%) (245.61%)
377 blast blast $0.00 2.52% -1 -1.72% -13 -21.3% -24 -54.86% -85 -60 -79 0 $-0.02(-84.92%) (562.99%)
378 Orbs orbs $0.03 binance-smart... -0.77% -8 19.3% 30 -0.57% 27 -16.54% 45 148 103 -35 $-0.27(-91.38%) (1059.8%)
379 satoshi airline jet $0.93 1.0% -1 -2.06% -13 -9.25% 3 -20.33% 38 100 40 0 $-0.36(-27.98%) (38.85%)
380 small love potion slp $0.00 1.73% 0 10.8% 9 -7.37% 10 -30.96% -1 -19 15 -92 $-0.36(-99.32%) (14512.14%)
381 orchid oxt $0.10 -0.15% -8 11.44% 11 -6.7% 13 -10.64% 59 100 136 -14 $-0.74(-87.66%) (710.64%)
382 0x0.ai: AI Smart Contract 0x0 $0.12 2.31% 2 12.03% 12 -25.62% -45 -56.58% -104 -101 22 -60 $-0.38(-76.35%) (322.92%)
383 Prometeus prom $5.59 Ethereum... 1.81% 0 4.21% 1 20.4% 71 -28.59% 6 101 65 -131 $-64.17(-91.99%) (1148.67%)
384 eurc eurc $1.05 0.41% -9 1.79% -25 1.53% 17 0.0% 0 382 70 145 $-0.07(-6.31%) (6.73%)
385 Celer Network celr $0.01 Ethereum... 0.72% -3 7.64% 0 -11.61% -4 -26.16% 14 -5 40 -105 $-0.17(-92.7%) (1270.11%)
386 dogs dogs $0.00 7.56% 16 8.67% 4 -21.84% -28 -57.92% -110 -124 -173 0 $0.00(-86.79%) (657.02%)
387 centrifuge cfg $0.19 4.03% 10 0.0% -12 -12.57% 1 -34.31% -6 -30 -51 -195 $-1.93(-91.04%) (1015.92%)
388 Tellor trb $37.55 Ethereum... 2.45% 4 7.62% 3 -16.9% -13 -37.63% -24 -15 -65 -202 $-224.82(-85.69%) (598.68%)
389 Cartesi ctsi $0.12 polygon-pos... 1.9% 2 9.51% 9 -7.19% 9 -23.41% 25 16 -5 -159 $-1.60(-93.28%) (1388.03%)
390 Dent dent $0.00 Ethereum 0.6% -4 9.67% 10 -6.11% 10 -25.39% 16 31 50 -58 $-0.10(-99.0%) (9905.63%)
391 mythos myth $0.13 -3.94% -19 0.26% -9 -22.87% -31 -46.74% -51 -10 0 0 $-0.23(-63.93%) (177.23%)
392 pundi x[new] pundix $0.38 1.81% 1 7.94% 1 -5.17% 11 -24.67% 17 52 14 -43 $-3.94(-91.17%) (1032.66%)
393 bitmart token bmx $0.30 -1.71% -12 0.22% -12 -0.08% 25 1.56% 100 373 59 214 $-0.22(-41.51%) (70.97%)
394 Ski Mask Dog ski $0.10 -0.34% -6 -5.55% -23 -33.93% -68 -54.22% -89 0 0 0 $-0.12(-54.22%) (118.46%)
395 Keep Network keep $0.10 Ethereum... -0.62% -8 -9.77% -35 -13.32% -8 -27.11% 8 33 1 -72 $-1.37(-93.08%) (1344.75%)
396 iexec rlc rlc $1.34 0.85% 0 3.44% -9 -24.98% -39 -36.44% -25 -4 -14 -125 $-10.31(-88.52%) (770.81%)
397 TerraUSD ust $0.02 Ethereum... -5.37% -20 39.95% 69 23.05% 81 -7.92% 70 60 -18 -201 $-1.02(-98.33%) (5899.29%)
398 propy pro $0.96 -2.89% -13 -3.12% -21 -0.55% 26 -4.87% 84 47 -26 157 $-2.74(-74.04%) (285.25%)
399 Coin98 c98 $0.11 Ethereum... -0.08% -1 14.5% 21 -8.09% 7 -31.77% -3 -16 -11 -146 $-5.16(-98.0%) (4894.8%)
400 virtua tvk $0.05 1.92% 4 8.95% 9 -23.35% -24 -53.88% -72 -88 -61 35 $-0.30(-86.11%) (619.82%)
401 zebec network zbcn $0.00 25.83% 59 0.0% 0 25.84% -400 48.0% -400 175 145 0 $0.00(-60.24%) (151.49%)