历史快照 - 2025-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pudgy penguins pengu $0.01 4.25% 1 0.66% -4 -23.19% -5 -69.42% -43 -27 0 0 $-0.03(-74.49%) (292.07%)
102 FTX Token ftt $2.03 Ethereum... 1.85% -2 5.44% 1 0.03% 13 -18.43% 9 21 35 20 $-77.84(-97.45%) (3828.18%)
103 aerodrome finance aero $0.85 6.52% 1 2.3% -1 -16.74% -2 -32.56% 2 -2 -1 795 $-1.35(-61.33%) (158.57%)
104 Decentraland mana $0.34 polygon-pos... 2.23% -1 4.25% 0 -19.12% -5 -35.91% -3 10 19 -18 $-5.06(-93.75%) (1501.1%)
105 elrond egld $23.17 0.33% -4 5.91% 2 -15.14% -3 -33.92% -3 4 10 -44 $-462.55(-95.23%) (1996.51%)
106 berachain bera $5.85 5.57% 3 -5.23% -7 0.0% 0 0.0% 0 0 0 0 $-2.43(-29.35%) (41.55%)
107 paypal usd pyusd $1.00 -0.08% -2 -0.09% 4 -0.05% 32 -0.02% 50 101 46 92 $-0.03(-2.54%) (2.61%)
108 Arweave ar $9.38 3.66% 2 -4.84% -7 -33.59% -16 -43.8% -11 -9 -22 -8 $-76.90(-89.13%) (819.8%)
109 polygon matic $0.32 1.72% -3 4.31% 1 -15.38% -3 -33.25% -3 7 -8 -93 $-2.54(-88.74%) (787.78%)
110 starknet strk $0.24 1.96% -2 -0.7% -5 -26.16% -12 -46.19% -12 -8 -10 0 $-2.39(-90.93%) (1002.16%)
111 pendle pendle $3.69 9.22% 5 14.7% 5 11.73% 19 -7.0% 21 11 -1 -4 $-3.38(-47.78%) (91.49%)
112 PAX Gold paxg $2,911.68 harmony-shard... -1.21% -5 1.21% -3 3.1% 15 8.15% 37 71 48 49 $-35.67(-1.21%) (1.23%)
113 conflux cfx $0.12 1.55% -1 10.35% 2 -19.69% -6 -23.94% 4 16 14 -23 $-1.43(-92.25%) (1191.06%)
114 dydx (native) dydx $0.80 3.28% 0 8.02% -2 -19.19% -6 -39.77% -11 -17 0 0 $-3.42(-80.94%) (424.61%)
115 Chiliz chz $0.06 Ethereum 0.41% -2 5.55% -2 -8.42% 6 -28.78% -3 11 21 -30 $-0.71(-92.08%) (1163.06%)
116 apecoin ape $0.74 1.25% 1 8.62% 2 -19.08% -6 -34.45% -6 -1 -3 9 $-23.54(-96.94%) (3172.02%)
117 beam beam $0.01 -1.08% -2 12.66% 8 -16.61% -1 -53.49% -25 -30 -32 -52 $-0.03(-73.62%) (279.11%)
118 core core $0.55 2.71% 6 2.88% 4 -18.14% 2 -45.46% -14 -8 -15 25 $-3.70(-87.07%) (673.61%)
119 Zcash zec $33.16 1.13% -1 3.93% -2 -16.35% -1 -39.67% -12 9 6 51 $-847.60(-96.24%) (2556.35%)
120 eCash xec $0.00 arbitrum-one 0.57% -1 3.32% -1 -12.75% 2 -27.85% 1 20 -14 -5 $0.00(-91.89%) (1132.33%)
121 AIOZ Network aioz $0.46 Ethereum... 5.48% 2 10.65% 8 -29.67% -18 -55.71% -30 -17 -12 161 $-1.33(-74.3%) (289.1%)
122 ai16z ai16z $0.48 5.67% 3 38.83% 20 8.12% 15 -69.33% -54 20 0 0 $-1.86(-79.52%) (388.22%)
123 wormhole w $0.18 2.08% -2 5.75% 1 -23.03% -9 -29.91% -3 13 6 0 $-1.13(-86.09%) (619.03%)
124 Kava.io kava $0.48 kava... 0.53% -4 2.74% -4 7.65% 14 -2.64% 26 47 44 -27 $-8.24(-94.49%) (1713.46%)
125 compound comp $58.30 3.82% 1 15.08% 9 -10.24% 1 -29.31% -3 8 47 17 $-796.18(-93.18%) (1365.67%)
126 trueusd tusd $1.00 0.01% 2 0.11% -3 0.06% 9 -0.17% 33 68 38 -57 $-0.09(-7.99%) (8.69%)
127 reserve rights rsr $0.01 1.36% 3 0.86% 1 -23.64% -8 -37.64% -11 25 66 192 $-0.10(-92.08%) (1162.26%)
128 amp amp $0.01 -0.75% 1 3.19% 2 -14.51% 0 -15.76% 18 18 63 164 $-0.10(-94.69%) (1784.72%)
129 morpho morpho $2.17 6.68% 5 4.97% 4 -22.36% -6 -27.63% 24 102 0 0 $-1.71(-44.09%) (78.87%)
130 deepbook protocol deep $0.17 2.9% 3 -4.31% -9 -29.04% -17 -2.8% 86 156 197 0 $-0.13(-44.01%) (78.61%)
131 fartcoin fartcoin $0.48 -0.13% 0 -12.74% -17 -26.64% -14 -62.7% -48 8 79 0 $-1.59(-76.92%) (333.31%)
132 thorchain rune $1.36 binancecoin -6.25% -10 10.36% 4 16.11% 16 -60.96% -44 -66 -65 -77 $-18.96(-93.32%) (1396.86%)
133 Akash Network akt $1.92 osmosis 0.62% -1 -2.85% -7 -19.03% -8 -39.37% -20 4 -22 -35 $-5.49(-74.11%) (286.19%)
134 story ip $1.87 -6.52% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-6.52%) (6.98%)
135 brett brett $0.05 7.91% 5 -2.05% -4 -33.34% -23 -63.66% -50 -54 -65 0 $-0.17(-78.25%) (359.67%)
136 gnosis gno $175.57 0.99% -1 0.38% -4 -14.61% -5 -30.83% -5 12 -6 -26 $-405.19(-69.77%) (230.79%)
137 axelar axl $0.49 5.21% 1 10.26% 2 -2.19% 5 -24.77% -1 8 -3 -26 $-1.92(-79.51%) (388.08%)
138 grass grass $1.83 17.06% 7 26.34% 9 25.89% 26 -34.85% -10 18 3 0 $-1.88(-50.68%) (102.75%)
139 APENFT nft $0.00 ethereum... -1.52% -3 -0.87% -4 -8.3% 1 -12.77% 17 33 23 13 $0.00(-94.13%) (1602.6%)
140 mina mina $0.36 1.27% -3 4.62% -2 -16.24% -8 -39.07% -16 -9 -18 -77 $-5.79(-94.15%) (1609.42%)
141 terra classic lunc $0.00 1.4% -2 15.06% 3 8.87% 11 -25.18% -3 14 3 -38 $0.00(-85.08%) (570.13%)
142 Trust Wallet Token twt $0.99 binancecoin... 3.19% 0 7.64% -1 -2.37% 3 -18.26% 13 34 41 -7 $-1.65(-62.46%) (166.41%)
143 zksync zk $0.11 4.23% 0 4.81% -3 -17.8% -10 -40.35% -16 -2 9 0 $-0.15(-57.12%) (133.21%)
144 eigenlayer eigen $1.71 0.09% -3 -6.03% -7 -33.79% -20 -49.39% -19 -27 30 0 $-3.75(-68.71%) (219.55%)
145 SuperFarm super $0.76 6.84% 1 14.59% 5 -12.99% -1 -40.46% -11 -18 -12 -15 $-1.41(-64.93%) (185.13%)
146 1inch 1inch $0.27 energi... -1.39% -2 4.31% -1 -9.43% 0 -30.01% 2 13 46 -14 $-7.21(-96.39%) (2667.6%)
147 binaryx bnx $1.01 14.66% 9 157.0% 146 331.26% 303 169.72% 250 229 155 237 $-0.67(-39.75%) (65.98%)
148 Qtum qtum $3.42 3.74% 0 16.12% 9 -13.01% -1 2.73% 47 88 86 32 $-91.25(-96.38%) (2664.96%)
149 synthetix snx $1.02 -0.79% -2 5.48% 2 -29.97% -15 -45.95% -16 -19 5 -75 $-26.04(-96.22%) (2543.97%)
150 creditcoin ctc $0.81 -0.55% -1 -0.86% -2 -8.57% 8 -27.06% 16 41 121 120 $-1.60(-66.27%) (196.46%)
151 layerzero zro $3.10 5.5% 8 13.26% 10 -7.98% 8 -34.12% 1 -2 33 0 $-3.97(-56.13%) (127.96%)
152 Theta Fuel tfuel $0.05 1.06% -2 7.77% 2 -12.1% 4 -28.42% 11 35 24 50 $-0.54(-91.54%) (1082.43%)
153 SafePal sfp $0.68 binance-smart... 1.12% -1 7.45% 6 0.55% 18 -2.41% 75 116 69 24 $-2.88(-80.88%) (423.1%)
154 Dash dash $27.86 0.47% -3 8.15% 1 -10.07% 3 -29.65% 8 27 64 29 $-1,522.99(-98.2%) (5466.71%)
155 Kusama ksm $20.84 1.52% -2 8.02% 3 -13.91% 0 -35.88% -4 18 68 11 $-573.60(-96.49%) (2752.51%)
156 MX Token mx $3.48 ethereum... 0.44% -1 4.08% -3 -5.52% 10 -6.77% 37 100 96 54 $-2.23(-39.06%) (64.11%)
157 popcat (sol) popcat $0.34 3.2% 4 21.73% 17 42.79% 85 -42.48% -18 -36 -92 741 $-1.62(-82.8%) (481.39%)
158 VeThor Token vtho $0.00 vechain 0.4% -1 -12.98% -15 -33.2% -22 46.85% 136 136 183 0 $-0.03(-90.06%) (906.36%)
159 Mog Coin mog $0.00 2.39% 1 -3.39% -10 -18.11% -8 -57.37% -44 -41 -62 739 $0.00(-77.93%) (353.04%)
160 JUST jst $0.03 Tron20, tron -0.61% -6 -0.22% -8 -11.3% 0 -16.32% 18 64 55 40 $-0.14(-81.37%) (436.66%)
161 safe safe $0.62 -0.29% -3 4.19% -5 -16.89% -7 -37.0% 6 16 6 0 $-2.03(-76.72%) (329.53%)
162 wemix wemix $0.77 Klaytn 1.32% 0 16.2% 9 8.57% 21 -11.51% 29 57 20 -66 $-23.49(-96.83%) (3058.28%)
163 notcoin not $0.00 1.3% 0 13.67% 5 -22.2% -14 -51.99% -34 -20 -44 0 $-0.02(-86.51%) (641.53%)
164 blur blur $0.14 2.07% 2 5.88% 1 -14.83% -2 -37.23% -3 -10 2 -93 $-1.13(-88.68%) (783.55%)
165 Oasis Network rose $0.04 2.13% 0 5.23% -3 -21.01% -15 -44.19% -25 -14 -18 -70 $-0.52(-92.06%) (1159.89%)
166 Livepeer lpt $8.10 Ethereum... 2.44% 2 1.73% -6 -22.13% -13 -46.49% -25 8 28 60 $-66.89(-89.2%) (825.93%)
167 Astar astr $0.04 -0.61% 0 2.26% -4 -14.38% -4 -35.43% -2 21 2 -83 $-0.15(-79.23%) (381.44%)
168 holo hot $0.00 0.15% 1 7.05% 2 -8.44% 5 -26.65% 6 25 40 1 $-0.03(-94.0%) (1567.33%)
169 Zilliqa zil $0.02 binance-smart... 1.13% 1 5.93% 0 -12.93% 0 -32.73% 2 28 36 -5 $-0.22(-93.59%) (1460.49%)
170 toshi toshi $0.00 -5.55% -6 -0.81% -6 -10.06% 0 149.51% 261 387 208 328 $0.00(-48.92%) (95.77%)
171 Nervos Network ckb $0.01 1.98% 0 -0.71% -5 -17.14% -6 -42.23% -17 -2 -25 -44 $-0.04(-84.62%) (550.0%)
172 gigachad giga $0.03 2.62% 0 -18.29% -26 -38.98% -31 -50.31% -35 -2 9 0 $-0.06(-65.64%) (191.01%)
173 cat in a dogs world mew $0.00 3.67% 2 3.86% -1 -17.96% -6 -47.5% -26 -12 -86 0 $-0.01(-73.55%) (278.02%)
174 Basic Attention Token bat $0.19 Ethereum... 0.13% -1 4.49% 1 -11.28% 2 -26.53% 5 61 73 -2 $-1.73(-90.21%) (921.28%)
175 Baby Doge Coin babydoge $0.00 binance-smart... 3.8% 2 7.79% 6 -10.13% 3 -41.2% -11 -8 20 98 $0.00(-69.58%) (228.68%)
176 0x zrx $0.33 avalanche... -0.08% -2 4.24% 1 -14.71% -2 -36.61% -4 26 56 28 $-2.04(-86.24%) (626.78%)
177 moca network moca $0.14 1.41% 5 -14.29% -10 -27.81% -5 -34.41% 15 185 279 0 $-0.21(-59.67%) (147.95%)
178 sats (ordinals) sats $0.00 3.58% 2 2.2% -2 2.23% 17 -11.55% 57 34 0 0 $0.00(-59.92%) (149.51%)
179 ether.fi ethfi $1.17 -0.15% -3 2.73% 7 -20.11% -4 -42.61% -9 0 45 0 $-6.47(-84.74%) (555.21%)
180 golem glm $0.27 -0.59% -2 5.74% 3 -14.74% -3 -33.43% -4 47 32 59 $-0.82(-75.63%) (310.31%)
181 ORDI ordi $12.45 5.49% 5 2.53% 1 -29.14% -20 -53.07% -38 -31 -64 0 $-69.27(-84.77%) (556.41%)
182 SPACE ID id $0.30 1.24% -1 14.56% 10 -11.27% 2 -33.31% -2 58 34 29 $-1.44(-82.92%) (485.45%)
183 turbo turbo $0.00 9.79% 8 -4.76% -10 -24.12% -15 -55.87% -39 -21 -40 520 $-0.01(-71.83%) (254.94%)
184 Gas gas $4.00 -0.92% -5 3.94% 1 -10.71% 1 -25.54% 14 75 42 -30 $-18.76(-82.42%) (468.75%)
185 aethir ath $0.04 2.3% -1 -2.04% 3 -21.39% -5 -41.35% 0 35 61 0 $-0.05(-56.0%) (127.26%)
186 Celo celo $0.46 Celo 0.68% -3 7.1% 3 -11.74% 1 -29.76% 4 29 23 -23 $-7.18(-94.04%) (1578.51%)
187 woo network woo $0.13 3.86% 6 13.6% 41 -11.81% 3 -38.32% -10 14 -8 -81 $-1.53(-92.09%) (1164.32%)
188 Echelon Prime prime $6.82 -0.98% -1 -0.29% -1 -21.08% -9 -56.06% -43 10 51 15 $-20.83(-75.35%) (305.61%)
189 sushiswap sushi $0.92 -0.69% -1 9.41% 9 -18.92% -7 -44.21% -16 -3 115 12 $-21.98(-95.97%) (2383.25%)
190 horizen zen $15.28 0.85% -1 29.01% 61 -10.8% 4 -51.14% -30 138 162 145 $-132.26(-89.64%) (865.31%)
191 OriginTrail origin_trail $0.48 Ethereum... 1.31% 1 6.79% 6 -14.61% -2 -36.18% -5 42 34 6 $-1.02(-68.1%) (213.51%)
192 drift drift $0.82 4.73% 38 3.76% 2 -0.19% 52 -28.33% 41 81 -7 0 $-1.11(-57.38%) (134.65%)
193 uxlink uxlink $0.70 -0.34% -3 -9.99% -14 -5.05% 39 -41.9% 127 245 256 0 $-1.77(-71.71%) (253.51%)
194 Ankr ankr $0.02 Ethereum... 0.61% 1 3.16% -1 -10.98% 3 -36.81% -7 28 36 18 $-0.17(-87.94%) (729.0%)
195 Convex Finance cvx $2.38 ethereum... 1.6% 5 14.78% 43 -18.76% -7 -48.52% -27 -20 104 -8 $-47.37(-95.22%) (1989.97%)
196 polyhedra network zk $2.08 0.93% 2 1.26% -5 5.94% 54 7.39% 100 -39 326 0 $-1.71(-45.1%) (82.16%)
197 Siacoin sc $0.00 0.32% 0 6.5% 3 -15.85% -5 -31.87% -3 48 32 -76 $-0.09(-95.57%) (2159.51%)
198 Mask Network mask $2.32 energi... 1.82% 30 3.8% -2 3.32% 50 -17.58% 54 65 51 -25 $-27.90(-92.31%) (1199.92%)
199 xyo xyo $0.02 -0.84% -5 -7.75% -15 -3.19% 38 -6.85% 69 69 336 231 $-0.06(-77.48%) (344.1%)
200 magic eden me $1.77 -5.43% 40 1.39% 43 1.99% 74 -33.77% -1 32 0 0 $-4.06(-69.65%) (229.46%)