历史快照 - 2025-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Bitcoin Gold btg $5.31 -4.02% -8 0.0% 0 -9.49% 6 -55.48% -94 -147 -253 -258 $-494.81(-98.94%) (9309.97%)
403 whiterock white $0.00 -3.72% -14 -4.71% -23 -11.5% -4 -21.97% 26 -67 0 0 $0.00(-68.23%) (214.73%)
404 JOE joe $0.24 avalanche 2.32% 5 11.66% 17 -14.21% -11 -36.26% -21 -32 -48 -147 $-4.25(-94.59%) (1748.86%)
405 dkargo dka $0.02 ethereum... -0.41% -2 1.01% -17 -16.7% -20 -25.51% 11 58 36 -57 $-0.53(-96.34%) (2635.75%)
406 PinLink pin $1.06 10.92% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-8.12%) (8.84%)
407 Supra supra $0.01 -0.11% -6 -17.09% -60 0.0% 0 0.0% 0 0 0 0 $0.00(-19.85%) (24.77%)
408 Ergo erg $1.16 0.98% 0 7.34% 2 -14.59% -13 -35.47% -18 4 36 -37 $-21.21(-94.8%) (1822.65%)
409 zircuit zrc $0.06 6.45% 12 48.22% 83 3.68% 26 -12.8% 55 60 0 0 $-0.02(-24.2%) (31.93%)
410 global dollar usdg $1.00 -0.03% -5 -0.01% 44 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
411 metfi metfi $0.45 4.7% 6 7.33% 1 -6.9% 5 19.58% -410 355 336 487 $-2.49(-84.59%) (549.13%)
412 tokenlon network token lon $0.78 0.07% -5 1.92% -15 -2.17% 14 -7.01% 77 354 -11 51 $-8.06(-91.13%) (1027.5%)
413 bouncebit bb $0.18 -0.25% -7 3.66% -11 -24.95% -40 -47.39% -60 -78 -60 0 $-0.66(-78.08%) (356.17%)
414 liquity lqty $0.97 Ethereum... -3.14% -15 -7.03% -35 -31.78% -67 -54.18% -88 -44 18 -100 $-47.07(-97.98%) (4851.69%)
415 cetus protocol cetus $0.14 1.15% -4 5.82% 0 -29.12% -51 -56.32% -92 -100 -139 196 $-0.34(-71.1%) (246.07%)
416 decentralized social deso $10.28 -3.28% -16 -21.63% -78 -28.48% -54 -7.78% 72 90 331 -241 $-94.47(-90.18%) (918.64%)
417 banana gun banana $26.35 1.16% -5 25.03% 36 -25.22% -45 -33.69% -19 -16 -122 69 $-45.42(-63.28%) (172.34%)
418 adventure gold agld $1.18 1.23% -4 -5.27% -78 -10.91% -6 -39.91% -45 101 -11 -52 $-1.69(-58.94%) (143.52%)
419 Numeraire nmr $11.47 energi, Ethereum 0.52% -6 10.69% 5 -7.43% 3 -20.59% 26 -12 -17 -141 $-90.36(-88.74%) (787.86%)
421 dforce df $0.09 8.18% 12 13.68% 7 12.19% 51 29.54% -420 345 326 309 $-0.01(-11.03%) (12.39%)
422 messier m87 $0.00 23.34% 43 0.0% 0 43.04% -421 62.51% -421 81 0 0 $0.00(-22.82%) (29.56%)
423 simon's cat cat $0.00 1.54% -7 17.23% 11 0.97% 15 -53.2% -92 -144 -225 0 $0.00(-78.32%) (361.2%)
424 Pixels pixel $0.07 1.61% -6 3.97% -13 -28.18% -57 -51.92% -76 -116 -151 0 $-0.84(-92.33%) (1203.22%)
425 MiL.k Alliance mlk $0.21 1.09% -6 3.47% -12 -13.2% -12 -25.07% 10 50 43 -69 $-0.33(-61.31%) (158.47%)
426 ponke ponke $0.16 11.9% 15 15.98% 13 15.01% 62 -46.42% -69 -88 -222 355 $-0.58(-78.46%) (364.17%)
427 symbol xym $0.01 0.29% -7 -1.89% -26 -6.0% 0 -15.87% 43 3 -9 -127 $-0.44(-96.82%) (3041.3%)
428 non-playable coin npc $0.01 4.05% -2 -3.21% -32 -33.94% -78 -51.4% -82 -115 -250 470 $-0.05(-79.63%) (391.03%)
429 devve devve $0.97 3.23% 1 -2.22% -26 -31.61% -63 -42.14% -49 0 0 0 $-0.81(-45.36%) (83.0%)
430 usdb usdb $1.00 -0.1% -6 0.14% -35 0.14% 6 0.03% -429 40 -95 0 $-0.02(-2.16%) (2.21%)
431 Steem steem $0.18 -0.26% -8 3.05% -12 -9.39% -6 -31.74% -11 56 26 -69 $-7.85(-97.8%) (4435.78%)
432 omni network omni $5.17 2.19% 2 8.25% -3 -22.43% -40 -43.24% -6 44 73 0 $-23.07(-81.68%) (445.95%)
433 carv carv $0.46 0.36% -8 -0.66% -11 -19.71% -19 -42.0% -33 -44 -66 0 $-0.81(-63.83%) (176.45%)
434 braintrust btrst $0.35 ethereum... -0.34% -5 3.09% -9 1.62% 30 -12.78% 62 48 48 -175 $-9.86(-96.6%) (2844.94%)
435 medibloc med $0.01 -0.16% -4 0.15% -17 -13.52% -12 -29.78% -2 51 39 -40 $-0.28(-96.92%) (3151.93%)
436 gamebuild game $0.00 -0.05% -4 7.85% -3 -9.19% -4 -21.57% 32 330 127 0 $0.00(-31.35%) (45.66%)
437 Synapse syn $0.43 Fantom... -0.73% -9 30.13% 43 4.72% 36 -35.07% -27 2 -4 -117 $-1.47(-77.48%) (344.11%)
438 apu apustaja apu $0.00 2.93% 0 15.32% 19 -19.22% -31 -68.14% -178 -128 -258 0 $0.00(-81.02%) (426.74%)
439 stronghold token shx $0.01 5.06% 4 -2.26% -25 -20.51% -35 -12.75% 61 134 165 25 $-0.01(-29.24%) (41.32%)
440 saga saga $0.74 5.11% 5 5.28% -9 -27.5% -56 -47.2% -71 -88 -155 0 $-5.79(-88.63%) (779.64%)
441 sleepless ai ai $0.29 6.19% 7 3.21% -14 -21.87% -21 -57.64% -97 -33 -19 -191 $-1.96(-86.96%) (666.9%)
442 kyber network crystal v2 knc $0.44 1.63% -3 6.01% -10 -8.17% -5 -28.39% 1 36 17 -97 $-5.20(-92.25%) (1189.82%)
443 Secret scrt $0.27 2.36% 1 6.37% 1 -11.27% -10 -40.24% -39 -11 -29 -97 $-9.65(-97.31%) (3617.12%)
444 pax dollar usdp $1.00 Ethereum 0.02% -4 -0.06% -18 -0.01% 30 0.0% 0 87 -28 -201 $-0.05(-4.58%) (4.8%)
445 paycoin pci $0.08 2.95% 2 14.73% 19 1.55% 31 -5.91% -444 66 -8 453 $-0.18(-69.61%) (229.04%)
446 vulcan forged pyr pyr $2.06 -1.83% -11 5.04% -8 -19.21% -31 -27.27% 9 -19 -17 -181 $-41.05(-95.22%) (1993.41%)
447 autonolas olas $0.56 0.0% 0 0.0% 0 -16.27% 44 -57.7% -23 -49 -44 0 $-2.08(-78.79%) (371.52%)
448 Metal mtl $0.95 Ethereum -2.01% -11 3.98% -13 -10.87% -19 -26.92% 27 65 30 -84 $-12.57(-92.95%) (1317.99%)
449 artificial liquid intelligence ali $0.01 4.58% 4 6.73% -1 -13.78% -18 -6.45% -448 15 82 -30 $-0.08(-88.74%) (787.86%)
450 API3 api3 $0.90 ethereum... -0.88% -8 5.03% -3 -20.85% -31 -40.62% -42 -65 -99 -285 $-8.52(-90.42%) (943.61%)
451 WINkLink win $0.00 Tron20, tron 1.7% -1 5.08% -2 -7.28% 7 -23.22% 28 9 60 -81 $0.00(-97.09%) (3331.88%)
452 magic magic $0.25 3.05% 3 7.63% 6 -16.92% -12 -47.41% -57 -43 -21 -271 $-1.87(-88.08%) (738.8%)
453 coreum coreum $0.20 1.62% -2 23.64% 36 5.93% -452 -30.29% 1 70 132 32 $-0.12(-36.85%) (58.35%)
454 oasys oas $0.02 3.24% 2 1.1% -13 -22.84% -37 -34.68% -15 -43 -54 -229 $-0.12(-84.78%) (557.06%)
455 request req $0.10 1.93% -1 7.55% 4 -14.26% -21 -19.74% 43 73 64 -97 $-0.89(-89.91%) (891.29%)
456 moonriver movr $8.13 meter, moonriver 1.09% -4 13.19% 15 -5.64% 14 -32.31% -8 -20 -21 -202 $-450.45(-98.23%) (5539.49%)
457 ecomi omi $0.00 3.25% 6 -0.47% -20 -10.07% 0 -23.29% 34 -34 0 0 $0.00(-59.52%) (147.04%)
458 hey anon anon $5.86 -22.19% -63 -31.66% -105 -27.54% -49 -75.51% -218 0 0 0 $-18.07(-75.51%) (308.31%)
459 Access Protocol acs $0.00 0.27% -1 -13.63% -43 -39.44% -89 -39.09% -25 127 93 -39 $0.00(-57.33%) (134.37%)
460 suilend send $1.52 -0.58% -3 5.15% 1 -4.64% 21 -35.09% -18 0 0 0 $-1.26(-45.22%) (82.56%)
461 usdx [kava] usdx $0.68 -0.81% -12 3.34% -9 15.04% -460 -1.92% -460 305 286 -84 $-0.34(-33.36%) (50.05%)
462 bella protocol bel $0.94 9.83% 23 -0.74% -20 27.95% -461 74.26% -461 304 285 116 $-1.19(-55.9%) (126.78%)
463 bounce token auction $11.18 -5.74% -17 0.0% 0 -1.54% 32 -27.47% 14 -8 10 -215 $-53.88(-82.82%) (481.95%)
464 cookie dao cookie $0.20 0.6% 2 21.37% 35 -3.39% 22 -64.79% -126 0 0 0 $-0.49(-70.51%) (239.13%)
465 euler eul $4.48 0.0% 0 0.0% 0 10.88% -464 9.93% -464 136 90 433 $-2.78(-38.32%) (62.12%)
466 Ark ark $0.39 -1.04% -7 -1.99% -20 -16.1% -19 -37.24% -30 29 -51 -181 $-9.90(-96.2%) (2531.34%)
467 gamestop (gamestop-coin.vip) gme $0.00 -0.82% -6 0.0% 0 -14.75% -15 -35.65% -23 0 0 0 $0.00(-43.3%) (76.35%)
468 comedian ban $0.07 6.2% 16 14.22% 14 118.59% -467 9.22% -467 298 0 0 $-0.21(-74.57%) (293.23%)
469 DODO dodo $0.10 -0.92% -5 16.56% 24 -3.01% -468 -30.14% 2 -20 17 -122 $-0.22(-68.47%) (217.15%)
470 Aurora aurora $0.13 Ethereum, aurora 1.75% 2 -4.38% -30 -17.86% -27 -28.41% 14 -64 58 -142 $-0.45(-78.0%) (354.46%)
471 apex protocol apex $1.30 0.21% 0 -4.23% -28 -13.48% -12 -12.75% -470 63 30 0 $-2.23(-63.14%) (171.27%)
472 CertiK ctk $0.51 1.66% 3 4.71% -7 -6.5% 11 -33.15% -13 -11 -86 -82 $-3.28(-86.6%) (646.1%)
473 Badger DAO badger $3.57 arbitrum-one... 1.79% 3 1.71% -13 -8.08% 2 -13.39% -472 93 80 -40 $-80.40(-95.75%) (2254.76%)
474 Ardor ardr $0.07 0.43% 0 7.47% -2 -6.69% 10 -28.24% 11 44 -11 -67 $-2.03(-96.58%) (2825.93%)
475 pepecoin pepecoin $0.67 -2.75% -13 -20.86% -76 -38.56% -95 -64.71% -150 -257 -319 423 $-6.74(-90.99%) (1010.08%)
476 lumia lumia $0.61 -0.84% -3 -3.38% -25 -22.02% -27 -47.68% -10 -89 44 0 $-1.55(-71.62%) (252.4%)
477 Bone ShibaSwap bone $0.31 0.34% 2 -1.93% -21 -5.42% 19 -33.43% -14 -31 -41 -161 $-1.72(-84.79%) (557.59%)
478 andy andy $0.00 -2.14% -8 6.03% -4 -36.95% -89 -61.69% -135 -178 -209 0 $0.00(-78.91%) (374.24%)
479 nosana nos $1.46 -2.62% -12 -9.97% -49 -12.96% -10 -50.01% -88 -115 -131 419 $-5.89(-80.13%) (403.32%)
480 ethena labs (usdtb) usdtb $1.00 -0.02% 0 -0.03% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
481 mr miggles miggles $0.07 4.89% 11 2.57% -11 0.0% 0 19.98% -480 28 -141 0 $-0.09(-56.06%) (127.6%)
482 Fuel Network fuel $0.02 1.46% 4 -7.76% -32 -31.36% -61 0.0% 0 0 0 0 $-0.01(-41.23%) (70.17%)
483 highstreet high $0.97 -1.4% -1 8.12% 1 -15.17% -15 -32.6% -7 -27 -33 -58 $-7.35(-88.33%) (756.96%)
484 Acala aca $0.06 polkadot 1.77% 3 1.26% -15 -17.47% -23 -33.07% -1 -11 -63 -127 $-0.15(-71.32%) (248.68%)
485 velodrome finance velo $0.08 -0.83% -2 1.3% -17 -12.37% -5 -45.37% -63 -91 262 413 $-0.28(-78.84%) (372.54%)
486 portal portal $0.15 2.27% 4 11.08% 12 -18.84% -23 -47.39% -65 -89 -76 0 $-2.52(-94.36%) (1671.9%)
487 seedify.fund sfund $1.04 binance-smart... -3.47% -6 -7.0% -32 -23.96% -45 -44.8% -59 7 2 -242 $-15.26(-93.63%) (1469.6%)
488 anyone protocol anyone $0.69 0.66% 1 7.56% 0 -13.3% -6 -55.1% -110 -104 -77 0 $-1.46(-67.92%) (211.72%)
489 bitcoin wizards wzrd $3.20 -7.64% -21 0.0% 0 7.03% -488 -23.98% -488 10 -156 0 $-14.30(-81.74%) (447.59%)
490 bitget wallet token bwb $0.47 0.01% -2 -12.02% -54 -19.63% -30 -14.34% -489 276 257 0 $-0.17(-26.69%) (36.42%)
491 tokamak network ton $1.51 3.08% 7 4.94% -4 -16.08% -14 0.0% 0 70 -6 -93 $-2.20(-59.21%) (145.16%)
492 inSure DeFi sure $0.00 Ethereum... 2.07% 5 6.16% -1 -20.94% -36 -14.96% -491 274 20 -174 $-0.06(-95.77%) (2263.56%)
493 smardex sdex $0.01 0.67% 2 -1.03% -18 -25.26% -49 -55.68% -117 -71 -80 -124 $-0.02(-71.73%) (253.75%)
494 BakerySwap bake $0.23 harmony-shard... -9.21% -25 0.0% 0 19.54% -493 -1.22% -493 272 253 -153 $-7.89(-97.21%) (3481.07%)
495 moo deng (moodengsol.com) moodeng $0.07 0.0% 0 -1.95% -22 -24.87% -49 -66.86% -168 -235 -355 0 $-0.56(-89.45%) (847.5%)
496 agridex agri $0.07 -0.61% -5 -0.45% -19 0.0% 0 0.0% 0 0 0 0 $0.00(-3.19%) (3.3%)
497 Lift Dollar usdl $1.00 -0.02% -61 -0.03% -92 -0.02% -52 0.01% -86 0 0 0 $0.00(-0.08%) (0.08%)
498 Cyberconnect cyber $2.00 -0.6% -5 0.0% 0 -13.68% -8 -36.88% -25 -74 -81 -183 $-12.45(-86.15%) (622.18%)
499 Cobak Token cbk $0.71 Ethereum... 0.0% 0 0.0% 0 -17.28% -20 -33.97% -5 84 248 -26 $-12.67(-94.68%) (1777.97%)
499 function x fx $0.16 0.0% 0 0.0% 0 -8.23% -498 8.23% -498 92 71 -5 $-1.62(-91.07%) (1019.35%)
500 quarkchain qkc $0.01 1.79% 0 0.0% 0 -9.36% -499 -18.1% -499 68 51 -43 $-0.29(-96.91%) (3140.33%)