历史快照 - 2025-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $97,400.23 0.64% 0 0.95% 0 -3.47% 0 -2.86% 0 0 0 0 $-8,793.90(-8.28%) (9.03%)
2 Ethereum eth $2,716.03 optimistic-et... 1.62% 0 3.22% 0 -13.48% 0 -20.77% 0 0 0 0 $-2,096.06(-43.56%) (77.17%)
3 xrp xrp $2.73 6.22% 0 13.33% 1 -5.91% 0 -10.31% 0 0 3 3 $-0.64(-19.06%) (23.55%)
4 Tether usdt $1.00 boba, iotex... 0.01% 0 0.0% -1 0.01% 0 0.04% 0 0 -1 -1 $-0.08(-7.21%) (7.77%)
5 Solana sol $197.78 1.54% 0 -0.82% 0 -8.06% 0 -3.29% 1 0 -1 0 $-65.94(-25.0%) (33.34%)
6 binance coin bnb $655.98 -1.13% 0 7.31% 0 -0.2% 0 -7.82% -1 0 -1 -2 $-95.74(-12.74%) (14.6%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 -0.02% 0 0.02% 1 1 1 0 $-0.04(-4.21%) (4.4%)
8 Dogecoin doge $0.27 binance-smart... 3.51% 0 7.44% 0 -12.64% 0 -28.65% -1 -1 -1 3 $-0.41(-60.37%) (152.33%)
9 Cardano ada $0.80 -1.05% 0 13.85% 0 -11.89% 0 -24.76% 0 0 0 0 $-2.17(-73.2%) (273.12%)
10 TRON trx $0.23 -1.24% 0 0.07% 0 -5.74% 0 -2.08% 0 0 0 3 $-0.18(-43.99%) (78.53%)
11 Chainlink link $19.27 huobi-token... 4.09% 0 4.83% 0 -16.6% 0 -11.45% 3 1 7 1 $-32.93(-63.08%) (170.83%)
12 Sui sui $3.53 2.08% 0 15.48% 2 -6.16% 2 -25.43% 1 4 3 41 $-1.75(-33.07%) (49.41%)
13 avalanche avax $26.31 3.72% 0 7.03% -1 -18.59% -1 -33.36% -2 -2 -1 -3 $-107.57(-80.35%) (408.93%)
14 Stellar xlm $0.35 2.84% 0 5.87% -1 -11.85% -1 -26.47% -2 3 11 21 $-0.55(-61.02%) (156.53%)
15 Shiba Inu shib $0.00 Ethereum... 2.5% 0 4.51% 0 -6.01% 2 -25.74% 1 -1 -4 5 $0.00(-79.17%) (379.97%)
16 hedera hbar $0.23 2.15% 4 -1.82% 2 -20.34% 0 -27.08% 1 4 23 28 $-0.28(-54.58%) (120.17%)
17 toncoin ton $3.85 3.53% 0 2.79% -1 -17.07% -2 -29.72% -2 -2 -4 1 $-4.35(-53.07%) (113.09%)
18 Litecoin ltc $124.66 -1.12% -2 19.32% 1 4.55% 2 7.29% 3 6 5 5 $-261.79(-67.74%) (210.0%)
19 unus sed leo leo $9.83 0.65% -1 -0.1% -2 0.74% 0 1.94% 1 6 2 10 $-0.06(-0.64%) (0.64%)
20 hyperliquid hype $25.95 -1.99% -1 11.38% 0 9.3% 3 8.19% 4 8 0 0 $-6.42(-19.83%) (24.74%)
21 polkadot dot $5.14 0.61% 0 8.31% 1 -13.67% -3 -27.52% -3 -2 -1 -6 $-48.74(-90.45%) (947.3%)
22 mantra om $7.14 23.75% 4 21.43% 3 35.29% 6 83.24% 17 25 16 227 $0.00(0.0%) (0.0%)
23 Bitcoin Cash bch $341.55 1.86% -1 6.01% 0 -16.16% -2 -25.69% -4 -2 -4 -1 $-3,581.52(-91.29%) (1048.62%)
24 bitget token bgb $5.53 0.55% -1 -13.93% -3 -17.75% -2 -18.6% -1 8 38 46 $-2.67(-32.59%) (48.35%)
25 Uniswap uni $9.99 binance-smart... 1.2% 0 9.57% 1 -8.91% -1 -30.66% -3 -3 4 -1 $-33.17(-76.86%) (332.07%)
26 Ethena USDe usde $1.00 0.0% -2 -0.04% -2 -0.1% -1 -0.06% 1 4 15 0 $0.00(-0.38%) (0.38%)
27 dai dai $1.00 -0.05% 0 -0.04% 0 -0.02% -1 -0.05% 1 7 1 -6 $-0.09(-8.52%) (9.32%)
28 Pepe pepe $0.00 5.26% 2 6.71% 1 -17.14% -1 -45.81% -3 -5 -11 103 $0.00(-61.09%) (156.99%)
29 Monero xmr $230.22 2.33% 0 7.42% 1 -2.12% 2 10.87% 8 14 15 21 $-253.36(-52.39%) (110.05%)
30 Official Trump trump $20.97 29.62% 6 21.82% 4 4.65% 5 0.0% 0 0 0 0 $-27.33(-56.58%) (130.29%)
31 Ondo ondo $1.32 -0.13% -3 -1.99% -3 -2.53% 1 4.2% 35 31 51 140 $-0.80(-37.6%) (60.26%)
32 near protocol near $3.52 4.87% -1 7.45% -1 -18.01% -3 -33.05% -6 -6 -10 1 $-16.68(-82.56%) (473.43%)
33 Aave aave $260.42 sora... 2.23% -1 8.62% -1 -12.86% -3 -17.86% -2 0 18 34 $-371.84(-58.81%) (142.78%)
34 Aptos apt $6.04 -1.54% -1 3.6% 2 -14.86% 0 -35.47% -5 -5 -10 -4 $-12.28(-67.02%) (203.18%)
35 Mantle mnt $1.04 0.18% -1 -0.8% -2 -12.12% 1 -9.1% 1 7 18 12 $-0.41(-28.29%) (39.46%)
36 Internet Computer icp $7.20 1.09% -1 3.13% -1 -16.85% -3 -33.93% -6 -5 -5 -17 $-421.17(-98.32%) (5852.98%)
37 Bittensor tao $387.82 1.46% 0 11.47% 2 -2.47% 3 -13.99% 3 8 -1 -11 $-342.44(-46.89%) (88.3%)
38 Ethereum Classic etc $21.30 0.84% 0 6.08% -1 -15.29% -1 -20.87% -5 -2 -6 -10 $-112.81(-84.12%) (529.7%)
39 OKB okb $51.81 sora... 0.77% 0 8.72% -1 0.2% 4 1.29% 7 17 8 -1 $-21.68(-29.5%) (41.84%)
40 VeChain vet $0.04 vechain 1.76% 0 6.58% 0 -20.09% -2 -27.45% -5 -2 14 -6 $-0.22(-86.22%) (625.92%)
41 Polygon Ecosystem Token pol $0.32 1.56% 0 4.25% 0 -15.56% 0 -33.28% -9 -4 1 350 $-0.95(-74.72%) (295.52%)
42 kaspa kas $0.11 4.58% 0 21.42% 2 -13.83% 0 -22.73% 0 7 -8 -5 $-0.10(-48.57%) (94.43%)
43 jupiter jup $0.95 9.37% 3 13.03% 2 1.55% 4 14.29% 53 52 28 70 $-0.80(-45.74%) (84.29%)
44 Algorand algo $0.29 0.43% -1 6.51% -1 -16.21% 0 -32.15% -3 6 29 20 $-2.91(-90.8%) (987.18%)
45 Render Token rndr $4.70 polygon-pos... 4.21% 0 10.44% 1 -13.24% 0 -38.07% -11 -5 -10 9 $-8.27(-63.76%) (175.91%)
46 crypto.com coin cro $0.09 0.09% -2 -3.67% -4 -27.07% -7 -36.52% -8 -11 -16 5 $-0.80(-89.82%) (882.57%)
47 Filecoin fil $3.51 3.17% 0 6.36% 0 -20.61% -1 -37.14% -4 -1 2 -7 $-187.85(-98.17%) (5355.35%)
48 Arbitrum arb $0.49 1.85% 0 9.67% 0 -15.35% 0 -37.01% -4 -7 -2 -2 $-1.74(-77.83%) (351.0%)
49 gatetoken gt $23.65 3.14% 1 11.41% 0 4.54% 4 22.99% 20 56 56 97 $-1.79(-7.02%) (7.55%)
50 first digital usd fdusd $1.00 0.02% -1 0.0% 0 -0.02% 8 -0.04% 14 26 -2 -8 $-0.01(-0.77%) (0.78%)
51 fetch.ai fet $0.81 3.99% 1 9.63% 1 -14.43% -1 -40.47% -6 -7 -8 78 $-2.45(-75.3%) (304.94%)
52 cosmos atom $4.91 binance-smart... -1.31% -1 7.53% -1 -16.37% -3 -25.68% -4 0 3 -25 $-39.63(-88.97%) (806.85%)
53 Celestia tia $3.16 3.93% 0 4.36% 2 -20.36% -1 -38.73% -3 5 7 -14 $-17.01(-84.34%) (538.59%)
54 Raydium ray $5.62 Solana, Ethereum 7.74% 1 12.12% 3 -11.23% 2 -0.97% 16 35 14 161 $-10.89(-65.95%) (193.7%)
55 Lido DAO ldo $1.82 Ethereum... 8.21% 2 19.17% 6 -11.75% 0 -12.01% 7 18 35 -14 $-4.66(-71.91%) (255.94%)
56 sonic (prev. ftm) s $0.55 2.65% -2 33.11% 14 8.47% 13 -34.86% -5 0 0 0 $-0.29(-34.86%) (53.51%)
57 optimism op $1.15 2.67% -1 8.33% 1 -14.96% 2 -38.91% -8 -2 2 -26 $-3.59(-75.73%) (312.07%)
58 Injective Protocol inj $15.22 binance-smart... 0.66% 0 10.6% 5 -17.96% -1 -33.26% -2 5 -6 -22 $-36.18(-70.39%) (237.67%)
59 DeXe dexe $17.95 0.61% 0 -11.38% -6 -14.45% 3 1.4% 16 146 99 285 $-5.70(-24.11%) (31.76%)
60 kucoin token kcs $12.21 0.53% 0 0.39% -4 -9.04% 4 9.24% 18 30 20 22 $-14.92(-54.99%) (122.18%)
61 ethena ena $0.48 5.92% 1 -8.68% -7 -29.78% -10 -48.82% -14 -8 11 0 $-0.99(-67.42%) (206.92%)
62 stacks stx $0.98 2.64% -1 7.76% -2 -20.33% -8 -38.83% -10 -11 -17 -30 $-2.71(-73.44%) (276.54%)
63 xdc network xdc $0.10 5.38% 0 11.33% 2 -3.76% 5 -27.46% -3 45 76 60 $-0.08(-45.91%) (84.87%)
64 bonk bonk $0.00 5.69% 2 4.55% -2 -16.13% -1 -35.84% -7 -5 -31 27 $0.00(-64.7%) (183.27%)
65 Immutable X imx $0.82 Ethereum 1.94% -1 1.71% -6 -20.14% -5 -39.25% -10 -8 -8 -40 $-8.59(-91.33%) (1053.31%)
66 theta theta $1.41 2.52% -1 6.18% 0 -20.32% -5 -40.11% -12 -5 11 9 $-12.87(-90.12%) (911.8%)
67 movement move $0.58 7.04% 1 3.13% -3 -14.77% 0 -28.66% -4 27 0 0 $-0.59(-50.22%) (100.87%)
68 The Graph grt $0.14 Ethereum... 1.3% -1 9.26% 1 -15.35% -3 -33.72% -9 -3 -2 -9 $-2.20(-93.95%) (1553.33%)
69 worldcoin wld $1.29 5.46% 1 3.49% -1 -20.59% -3 -41.17% -8 -1 7 81 $-10.32(-88.9%) (800.5%)
70 flare flr $0.02 -0.7% -1 -0.6% -3 -10.51% 1 -19.53% 3 7 22 8 $-0.03(-58.45%) (140.68%)
71 quant qnt $95.76 5.01% 0 10.84% 1 -8.18% 2 -19.69% 5 13 24 -3 $-297.78(-75.67%) (310.96%)
72 jasmycoin jasmy $0.02 4.4% 0 4.11% -1 -21.29% -2 -29.38% 0 -2 19 122 $-0.03(-59.13%) (144.65%)
73 sei sei $0.24 3.19% 0 6.37% 0 -19.82% -1 -39.93% -8 -6 -15 -24 $-0.83(-77.59%) (346.15%)
74 EOS eos $0.66 EOS 2.69% 0 9.65% 1 -11.22% 2 -23.3% 8 9 24 18 $-20.88(-96.92%) (3150.12%)
75 The Sandbox sand $0.40 harmony-shard... 2.42% 0 4.47% -1 -17.51% -1 -33.99% -1 3 37 2 $-7.33(-94.77%) (1812.47%)
76 Ethereum Name Service ens $27.07 Ethereum 1.96% 0 8.24% 1 -13.98% 1 -22.28% 11 10 66 33 $-50.23(-64.98%) (185.55%)
77 Floki Inu floki $0.00 2.99% 0 7.53% 1 -17.52% -2 -41.84% -6 -8 -27 114 $0.00(-69.31%) (225.86%)
78 Tezos xtz $0.91 1.65% 0 3.94% -2 -10.42% 2 -31.86% 1 10 38 1 $-9.65(-91.37%) (1058.57%)
79 jito jto $3.19 5.14% 0 26.32% 12 4.7% 16 16.17% 35 132 118 145 $-1.71(-34.86%) (53.52%)
80 virtuals protocol virtual $1.40 9.68% 4 11.66% 5 -13.18% 1 -62.38% -27 -16 79 0 $-3.32(-70.34%) (237.14%)
81 Gala gala $0.02 binance-smart... 4.25% 1 9.58% 3 -15.32% -3 -37.23% -4 -1 12 23 $-0.74(-96.83%) (3052.43%)
82 IOTA miota $0.25 3.37% -2 8.65% 1 -12.91% 0 -35.18% -2 18 68 11 $-5.12(-95.43%) (2088.83%)
83 NEXO nexo $1.37 Fantom... 3.63% 0 3.98% -4 -1.79% 10 -0.12% 25 41 35 43 $-2.55(-65.0%) (185.72%)
84 bittorrent (new) bttc $0.00 0.73% -3 1.73% -4 -12.52% 1 -24.92% 10 22 4 -4 $0.00(-70.66%) (240.86%)
85 Maker mkr $1,000.53 sora... 1.2% 0 7.28% -3 -8.54% 1 -29.93% -1 -3 -6 -29 $-5,011.93(-83.36%) (500.93%)
86 Flow flow $0.53 1.02% 0 5.5% 1 -12.75% 2 -31.52% 3 12 8 -20 $-38.51(-98.64%) (7278.58%)
87 Pyth Network pyth $0.23 11.55% 6 20.74% 8 -11.21% 4 -33.1% -1 -8 -13 1 $-0.84(-78.72%) (369.83%)
88 NEO neo $11.43 0.07% -1 6.11% 1 -15.89% -1 -28.92% 5 19 20 1 $-175.97(-93.9%) (1539.16%)
89 kaia kaia $0.13 1.55% 0 1.39% -1 -24.69% -10 -41.45% -8 -4 31 0 $-0.26(-66.28%) (196.52%)
90 bitcoin sv bsv $39.87 0.57% -2 0.15% -4 -15.3% -1 -30.03% 5 13 -9 -28 $-401.52(-90.97%) (1007.03%)
91 Ronin ron $1.26 ronin 3.13% 0 14.87% 5 -9.59% 6 -32.07% 35 43 66 3 $-3.14(-71.35%) (249.04%)
92 spx6900 spx $0.80 9.02% 5 22.2% 14 -24.62% -8 -27.53% 7 66 53 0 $-0.72(-47.23%) (89.51%)
93 pancakeswap cake $2.43 -8.21% -3 44.38% 34 29.39% 36 -1.08% 30 39 62 24 $-40.16(-94.29%) (1651.83%)
94 chain xcn $0.02 Ethereum -3.94% -2 -18.98% -13 -27.74% -4 704.65% -93 672 653 471 $-0.16(-87.85%) (723.17%)
95 Axie Infinity axs $4.52 ronin... 3.23% 0 8.24% 3 -10.45% 5 -30.51% 5 17 12 -19 $-155.84(-97.18%) (3447.36%)
96 dogwifhat wif $0.71 20.73% 15 0.13% -3 -29.53% -13 -59.34% -29 -36 -59 64 $-3.88(-84.47%) (543.94%)
97 Tether Gold xaut $2,883.51 ethereum... -1.55% -3 0.81% -3 3.12% 14 7.83% 33 63 38 39 $-45.35(-1.55%) (1.57%)
98 Melania Meme melania $1.43 1.74% 0 -4.4% -6 -9.86% 6 0.0% 0 0 0 0 $-2.77(-66.06%) (194.6%)
99 Helium hnt $3.89 0.19% -3 13.59% 9 -0.44% 10 -21.08% 10 -8 -3 -39 $-48.82(-92.61%) (1253.86%)
100 Curve DAO Token crv $0.52 arbitrum-one... -0.47% -1 3.18% 0 -24.42% -6 -44.64% -10 -4 86 24 $-11.09(-95.49%) (2117.77%)