历史快照 - 2025-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.94 -0.15% 0 0.1% 0 0.53% 0 2.94% 1 -109 -102 -68 $-0.01(-0.15%) (0.15%)
202 usual usd usd0 $1.00 0.01% 0 0.01% 0 -0.09% 0 -0.14% 1 -67 0 0 $0.00(-0.32%) (0.32%)
203 zeebu zbu $3.87 0.24% 0 -1.71% 0 -5.16% 0 -8.49% 1 -92 -119 0 $-1.30(-25.15%) (33.6%)
204 Telcoin tel $0.01 Ethereum... 12.44% 1 43.3% 6 58.63% 6 67.47% 8 -38 70 132 $-0.05(-83.5%) (506.23%)
205 Ultima ultima $22,338.79 7.53% 1 14.09% 3 61.31% 9 128.72% 29 208 109 178 $0.00(0.0%) (0.0%)
206 meta games coin mgc $0.75 2.49% -2 5.49% 0 4.97% 2 23.28% 1 -16 -35 0 $-0.01(-1.74%) (1.77%)
207 solana swap sos $0.81 8.68% 1 -9.01% -2 -1.0% 0 -55.59% -6 0 0 0 $-1.35(-62.57%) (167.14%)
208 fellaz flz $1.62 1.06% -1 -0.29% -1 -17.25% -3 -21.23% -3 -95 -119 690 $-4.13(-71.79%) (254.51%)
209 Frax frax $1.00 harmony-shard... 0.0% 0 -0.01% 0 0.01% 0 -0.02% -1 -46 -78 -90 $-0.13(-11.32%) (12.76%)
210 insurance insurance $29.02 3.38% 0 6.2% 2 3.81% 2 26.86% 10 137 0 0 $-0.40(-1.35%) (1.37%)
211 Beldex bdx $0.08 -0.12% 0 -5.21% 0 0.2% 2 -4.4% 0 -31 -60 8 $-0.01(-9.11%) (10.03%)
212 newton new $0.01 3.13% 0 51.15% 5 7.72% 5 0.0% 0 0 0 0 $0.00(-12.53%) (14.33%)
213 cheelee cheel $8.34 1.61% 0 4.15% 1 1.94% 3 3.16% 4 -21 -75 -132 $-14.03(-62.74%) (168.36%)
214 chintai chex $0.44 0.02% 0 -7.3% -1 -13.1% 1 -2.35% 4 -70 42 0 $-0.34(-43.31%) (76.41%)
215 ondo us dollar yield usdy $1.08 0.02% 0 -0.02% 0 0.02% 5 0.81% 6 -6 -40 683 $0.00(-0.41%) (0.42%)
216 snek snek $0.00 4.09% 1 17.23% 2 -18.07% 2 -24.28% -1 -21 92 197 $0.00(-39.65%) (65.7%)
217 ai rig complex arc $0.32 -12.39% -1 83.93% 46 75.36% 65 -28.49% 2 0 0 0 $-0.23(-41.23%) (70.14%)
218 dog•go•to•the•moon dog $0.00 2.42% 1 -0.25% 3 -21.9% 3 -49.58% -9 -80 -94 0 $-0.01(-70.38%) (237.6%)
219 tribe tribe $0.52 3.27% 1 -3.92% 0 11.71% 7 -0.0% 30 29 0 43 $-1.69(-76.33%) (322.42%)
220 freysa fai $0.03 7.12% 2 -2.82% 0 -18.23% 2 -45.12% -6 0 0 0 $-0.04(-55.78%) (126.12%)
221 SwissBorg chsb $0.28 Ethereum 3.02% 0 6.48% 2 -12.48% 3 -13.25% 11 21 71 60 $-1.24(-81.48%) (439.93%)
222 elixir deusd deusd $1.00 -0.02% 1 -0.01% 2 -0.01% 8 0.09% 49 182 120 0 $0.00(-0.05%) (0.05%)
223 metars genesis mrs $2.92 0.8% 2 1.0% 2 -3.43% 4 -2.75% 42 -6 102 164 $-3.14(-51.79%) (107.43%)
224 Metaplex mplx $0.32 6.62% 3 15.17% 8 5.28% 17 49.28% 137 116 3 297 $-0.20(-38.42%) (62.4%)
225 ai companions aic $0.32 -7.06% -1 -12.38% -3 -26.11% -2 136.62% 253 275 0 0 $-0.17(-35.14%) (54.17%)
226 mimblewimblecoin mwc $21.92 -19.14% -8 -36.19% -10 -41.86% -7 -15.98% 22 28 9 242 $-15.94(-42.11%) (72.74%)
227 staika stik $5.06 -0.21% -1 23.37% 19 31.7% 61 234.82% -226 362 294 277 $-0.01(-0.21%) (0.22%)
228 enjin coin enj $0.13 2.18% 4 6.53% -1 -11.69% -29 -39.69% -44 -32 8 -79 $-4.35(-97.16%) (3415.89%)
229 Harmony one $0.02 -1.09% -30 10.5% 8 -11.84% -29 -40.13% -47 -23 71 3 $-0.34(-95.51%) (2126.22%)
230 Decred dcr $13.74 1.35% -1 14.87% 12 14.29% 42 -6.01% 42 41 49 -17 $-233.16(-94.43%) (1696.37%)
231 Alchemy Pay ach $0.03 binance-smart... 0.02% 0 -13.67% -51 -50.23% -88 9.63% 90 85 76 60 $-0.13(-83.48%) (505.5%)
232 ethereumpow ethw $2.09 -3.28% -36 -3.77% -42 -14.15% -34 -34.8% -7 -16 -26 -39 $-5.77(-73.47%) (276.96%)
233 Osmosis osmo $0.31 0.94% 0 4.76% -2 -16.01% -37 -33.61% -4 6 -26 -132 $-1.58(-83.4%) (502.51%)
234 destra network dsync $0.23 4.65% 7 6.98% 2 -8.16% 2 -38.78% -12 23 23 0 $-0.29(-56.06%) (127.6%)
235 ZetaChain zeta $0.32 2.57% 2 5.51% -1 -19.16% -44 -39.9% -8 -1 -33 -115 $-2.39(-88.05%) (737.02%)
236 Ravencoin rvn $0.01 1.2% -1 4.32% -3 -13.35% -7 -27.61% 2 5 9 -30 $-0.22(-93.68%) (1482.15%)
237 aelf elf $0.29 Ethereum -0.83% -3 1.68% -7 -14.32% -9 -36.87% -13 6 11 -84 $-2.15(-87.92%) (727.62%)
238 skale network skl $0.04 1.91% 1 -3.29% -43 -25.25% -52 -18.59% 18 26 32 -98 $-0.84(-95.73%) (2242.64%)
239 green metaverse token gmt $0.07 6.18% -3 6.42% 13 -14.43% 8 -46.01% -50 -32 -66 -98 $-3.76(-98.09%) (5129.0%)
240 threshold t $0.02 0.8% -2 0.96% -11 -11.1% -7 -28.17% 1 26 22 -33 $-0.08(-79.39%) (385.1%)
241 Nano nano $1.62 3.12% 1 46.36% 48 46.12% 83 16.67% 100 86 146 38 $-32.08(-95.19%) (1979.33%)
242 polymath poly $0.22 0.13% 3 -1.6% -7 -0.22% 22 19.26% 109 300 338 52 $-1.37(-85.98%) (613.09%)
243 yearn.finance yfi $6,103.65 Fantom... 1.87% 6 5.43% 1 -9.69% 2 -27.41% 8 15 44 -20 $-76,641.54(-92.62%) (1255.67%)
244 B3 b3 $0.01 -17.56% -59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.56%) (21.3%)
245 io.net io $1.45 -0.08% 1 2.93% 3 -24.16% -20 -56.06% -76 -41 8 0 $-4.20(-74.33%) (289.56%)
246 aixbt by virtuals aixbt $0.24 2.05% 4 -7.85% -47 -32.24% -65 -72.75% -128 120 0 0 $-0.64(-72.75%) (266.98%)
247 GMX gmx $20.29 avalanche... 3.11% 5 1.62% -6 7.55% 32 -18.53% 23 5 8 -91 $-68.73(-77.2%) (338.68%)
249 NEM xem $0.02 -1.19% -1 12.51% 10 -3.47% 12 -14.47% 31 52 48 -60 $-1.82(-98.79%) (8134.92%)
250 bio protocol bio $0.15 -5.1% -7 7.89% 5 -22.4% -19 -65.19% -108 0 0 0 $-0.66(-81.5%) (440.43%)
251 Bazaars bzr $16.84 1.66% 3 3.28% -4 -13.43% -5 -20.79% 18 51 275 204 $-8.64(-33.92%) (51.32%)
252 clearpool cpool $0.27 Ethereum 8.65% 12 -15.14% -26 -10.37% 2 -29.91% 2 -1 61 274 $-1.60(-85.74%) (601.5%)
253 gomining gmt $0.47 -0.47% 0 -3.27% -14 -3.88% 16 -6.85% 58 81 79 48 $-0.09(-15.68%) (18.59%)
254 IoTeX iotx $0.02 binance-smart... 0.83% 1 3.05% -4 -29.09% -61 -44.54% -58 -40 -64 -103 $-0.22(-91.26%) (1044.76%)
255 Loopring lrc $0.14 energi... 6.36% 8 8.96% 6 -7.17% 7 -26.29% 3 10 11 -73 $-3.52(-96.17%) (2508.44%)
256 qubic qubic $0.00 -1.6% -5 0.53% -11 -21.36% -21 -35.2% -12 -72 64 0 $0.00(-64.15%) (178.92%)
257 Waves waves $1.65 Ethereum -7.04% -13 30.39% 33 9.36% 36 -10.49% 44 91 81 -37 $-52.08(-96.93%) (3159.21%)
258 terra luna $0.27 1.22% 0 5.35% -2 -9.33% 0 -36.89% -19 -11 -20 -120 $-6.03(-95.73%) (2243.28%)
259 vana vana $6.31 0.68% 0 -5.12% -19 -21.78% -25 -50.2% -78 -70 0 0 $-27.65(-81.43%) (438.44%)
260 act i : the ai prophecy act $0.20 3.91% 1 4.93% -3 5.86% 30 -24.26% 7 -47 -128 0 $-0.61(-75.4%) (306.47%)
261 Sun Token sun $0.02 Tron20, tron -1.89% -1 0.86% -7 -6.59% 12 -19.21% 26 68 16 181 $-6.09(-99.69%) (32380.03%)
262 memecoin meme $0.00 4.79% 7 3.72% 0 -23.73% -23 -50.12% -62 -39 -85 -48 $-0.05(-91.13%) (1027.56%)
263 Ontology ont $0.20 -4.62% -7 5.0% 3 -14.42% -7 -23.95% 10 60 40 -25 $-9.87(-98.01%) (4927.59%)
264 chia network xch $13.02 2.47% 1 3.63% 0 -20.71% -21 -45.49% -34 -15 19 -79 $-384.12(-96.72%) (2949.18%)
265 cheems (cheems.pet) cheems $0.00 -4.85% -8 11.49% 9 13.41% 46 54.07% 167 123 0 0 $0.00(-22.38%) (28.83%)
266 goldpro token gpro $39.09 6.12% 9 2.3% -6 -1.24% 17 -28.94% -2 0 0 0 $-15.92(-28.94%) (40.72%)
267 avail avail $0.09 1.21% 0 -1.33% -9 -16.27% -8 -27.56% 7 37 22 0 $-0.08(-46.83%) (88.07%)
268 peanut the squirrel pnut $0.18 20.08% 31 1.48% -3 -12.58% 2 -72.49% -133 -148 -205 0 $-1.78(-90.98%) (1008.06%)
269 gravity g $0.02 1.65% 5 4.82% 1 -19.3% -9 -34.8% -8 30 -6 0 $-0.04(-68.31%) (215.58%)
270 polymesh polyx $0.19 0.7% 3 5.25% 3 -15.46% -2 -33.09% -7 13 -11 40 $-0.45(-70.81%) (242.63%)
271 dYdX dydx $0.81 ethereum... 3.48% 6 8.19% 7 -19.14% -16 -39.69% -25 -46 -20 -184 $-25.91(-96.98%) (3213.15%)
272 Kadena kda $0.57 -0.88% -4 4.48% -1 -14.24% -1 -34.26% -13 -28 39 -74 $-23.59(-97.65%) (4162.72%)
273 upcx upc $2.64 0.0% -1 -0.75% -5 -9.56% 39 -18.22% 86 94 33 0 $-2.17(-45.14%) (82.29%)
274 Rocket Pool rpl $8.09 Ethereum -2.44% -8 32.41% 46 4.75% 35 -24.72% 16 8 12 -156 $-51.52(-86.43%) (636.67%)
275 Rollbit Coin rlb $0.08 1.12% 1 -7.46% -22 -11.87% 2 -10.08% 54 3 41 -116 $-0.17(-69.35%) (226.25%)
276 Biconomy bico $0.18 Ethereum 1.31% 2 8.03% 5 -18.2% -13 -37.49% -21 -1 -11 -55 $-0.75(-80.38%) (409.58%)
277 flux flux $0.45 2.97% 2 13.91% 11 -14.09% -2 -23.99% 16 28 3 -43 $-2.67(-85.71%) (599.89%)
278 standard tokenization protocol stpt $0.09 -3.41% -8 17.28% 21 24.74% 68 14.77% 104 488 205 81 $-0.11(-55.32%) (123.83%)
279 Solayer layer $0.80 -3.19% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.39(-32.71%) (48.61%)
280 sologenic solo $0.42 4.52% 0 29.13% 39 -5.42% 12 -28.44% 1 69 143 186 $-5.86(-93.34%) (1401.92%)
281 Venice Token vvv $6.18 11.83% 16 -14.77% -32 49.05% 129 0.0% 0 0 0 0 $-4.44(-41.8%) (71.83%)
282 casper cspr $0.01 1.9% -1 2.47% -2 -5.9% 19 -22.24% 34 49 -42 -137 $-0.31(-96.05%) (2428.96%)
283 book of meme bome $0.00 7.74% 10 12.21% 13 -17.63% -7 -59.7% -108 -101 -157 0 $-0.02(-89.12%) (819.13%)
284 arkham arkm $0.71 5.17% 5 3.15% -1 -32.04% -46 -50.6% -53 -63 -114 102 $-3.19(-81.75%) (447.91%)
285 hive hive $0.32 1.93% -3 4.38% -1 -14.58% -5 -36.24% -19 140 108 -1 $-2.60(-89.04%) (812.66%)
286 Frax Share fxs $1.82 Solana, evmos... 1.95% -3 11.24% 12 -25.22% -29 -46.48% -43 7 24 -172 $-38.41(-95.47%) (2105.77%)
287 USDD usdd $1.00 tron... -0.01% -1 0.03% -197 0.23% -182 -0.06% -168 -140 -166 -179 $-0.01(-0.57%) (0.57%)
288 Manta Network manta $0.41 1.24% -3 4.8% -3 -27.13% -35 -47.69% -130 -50 -51 -183 $-3.50(-89.41%) (844.61%)
289 Band Protocol band $0.99 Fantom, Ethereum 0.07% -5 8.48% 8 -7.29% 16 -28.45% 9 3 12 -80 $-20.11(-95.29%) (2025.24%)
290 Swipe sxp $0.25 harmony-shard... 1.29% -3 10.77% 15 -10.03% 10 -28.19% 9 52 -15 -34 $-5.23(-95.52%) (2132.46%)
291 first neiro on ethereum neiro $0.00 9.24% 17 13.25% 19 -28.66% -39 -55.84% -94 -123 -187 0 $0.00(-86.45%) (638.13%)
292 Animecoin anime $0.03 3.41% 2 -5.39% -17 -33.9% -52 0.0% 0 0 0 0 $-0.05(-65.76%) (192.05%)
293 COTI coti $0.09 ethereum... 9.24% 18 19.88% 28 -11.4% 4 -27.36% 14 5 29 15 $-0.56(-86.8%) (657.41%)
294 usual usual $0.26 4.38% 6 -7.05% -18 -18.89% -9 -54.81% -49 -5 0 0 $-1.15(-81.72%) (446.91%)
295 DigiByte dgb $0.01 1.22% -3 2.55% -8 -14.21% -4 -32.81% -7 25 60 10 $-0.15(-94.47%) (1707.62%)
296 aevo aevo $0.17 2.31% 0 6.13% 4 -30.7% -45 -50.4% -60 -70 -65 0 $-3.41(-95.3%) (2029.52%)
297 constellation dag $0.05 1.44% 1 1.06% -11 -14.51% -2 -12.9% 55 59 183 159 $-0.40(-88.39%) (761.57%)
298 orbler orbr $0.15 -0.2% -7 -6.42% -21 5.45% 30 -35.11% -13 -24 -99 -124 $-0.86(-85.32%) (581.34%)
299 solana name service fida $0.15 2.31% 2 2.05% -4 -17.94% -12 -36.07% -16 100 109 0 $-0.25(-62.17%) (164.34%)
300 UMA uma $1.74 avalanche... -0.49% -5 5.99% 6 -17.96% -11 -32.34% -3 -10 -10 -121 $-32.04(-94.84%) (1838.06%)
301 across protocol acx $0.34 1.68% 1 3.3% 3 -13.0% 3 -24.84% 73 31 446 0 $-0.74(-68.5%) (217.49%)