历史快照 - 2025-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 across protocol acx $0.34 -5.05% -4 4.34% -6 -21.71% 28 -22.61% 113 -4 247 0 $-0.75(-69.02%) (222.82%)
303 Spell Token spell $0.00 fantom... -3.11% 2 -11.37% -37 -40.31% -20 27.08% 171 109 65 179 $0.00(-46.73%) (87.71%)
304 metisdao metis $23.13 -3.87% -3 2.35% -9 -36.6% -7 -34.96% 11 -55 -68 -167 $-291.70(-92.65%) (1260.92%)
305 aleo aleo $0.44 -2.18% 3 8.25% 1 16.06% 119 -24.53% 73 -74 -76 0 $-5.68(-92.77%) (1283.66%)
306 velo velo $0.02 -5.78% -9 8.2% -2 -8.57% 59 -42.42% -18 23 116 283 $-0.02(-47.54%) (90.62%)
307 cow protocol cow $0.34 -9.81% -19 -5.25% 15 -39.61% 19 -56.34% -4 -3 109 0 $-0.82(-70.31%) (236.77%)
308 first neiro on ethereum neiro $0.00 -7.24% -12 10.86% 5 -43.96% -36 -56.86% -56 -147 -196 0 $0.00(-87.6%) (706.35%)
309 PAAL AI paal $0.16 1.84% 5 0.77% -15 -29.87% 6 -57.61% -59 -14 89 -24 $-0.63(-79.45%) (386.7%)
310 WAX waxp $0.03 -2.13% -1 7.83% -3 -16.63% 37 -31.32% 31 52 25 -56 $-4.58(-99.29%) (14052.69%)
311 COTI coti $0.08 ethereum... -6.8% -12 17.53% 12 -21.87% 29 -29.75% 33 -33 -14 0 $-0.57(-87.91%) (727.37%)
312 Storj storj $0.35 energi... -1.15% 1 9.61% 2 -18.64% 34 -34.52% 19 14 -28 -99 $-2.87(-89.16%) (822.45%)
313 ozone chain ozo $0.20 1.18% 3 -0.94% -21 -1.19% 74 -4.79% 108 101 59 153 $-0.08(-27.73%) (38.37%)
314 ICON icx $0.13 -1.76% -2 7.71% -4 -15.31% 43 -29.98% 33 11 1 -76 $-12.06(-98.91%) (9078.61%)
315 peaq peaq $0.20 -7.28% -13 -19.33% -60 -38.06% -14 -54.64% -49 0 0 0 $-0.48(-70.29%) (236.55%)
316 tars ai tai $0.20 -7.06% -9 2.81% -14 -28.28% 6 -36.63% 4 -34 134 0 $-0.26(-56.39%) (129.33%)
317 ssv network ssv $11.89 Ethereum -4.21% -6 5.89% -2 -38.18% -23 -42.21% -23 -57 -60 -130 $-51.30(-81.18%) (431.48%)
318 bitkub coin kub $1.97 -0.84% -1 3.99% -10 -14.24% 44 3.56% 115 66 -1 0 $-0.69(-26.03%) (35.19%)
319 Venus xvs $8.20 binance-smart... -2.18% -4 65.31% 92 9.07% 100 -11.09% 85 51 44 -50 $-130.54(-94.09%) (1592.77%)
320 zignaly zig $0.09 -0.77% -2 2.87% -15 -19.58% 28 -17.49% 70 27 -28 94 $-0.08(-44.34%) (79.65%)
321 World Mobile Token wmt $0.27 cardano 2.65% 6 17.35% 14 -5.54% 65 -31.91% 30 -24 6 98 $-0.33(-54.99%) (122.17%)
322 phala network pha $0.17 -2.06% 1 13.82% 9 -16.13% 46 -40.72% -5 121 138 104 $-1.07(-86.39%) (634.94%)
323 Audius audio $0.10 Ethereum -2.65% -3 2.19% -12 -21.98% 26 -29.01% 42 -16 -20 -93 $-3.94(-97.51%) (3908.44%)
324 stasis euro eurs $1.05 1.25% 4 1.13% -15 2.01% 87 2.33% 119 107 35 -4 $-0.22(-17.52%) (21.24%)
325 LCX lcx $0.17 ethereum... -2.73% 1 -9.58% -34 -28.97% 13 -30.41% 36 -11 156 -89 $-0.32(-65.94%) (193.6%)
326 open campus edu $0.31 -9.61% -16 10.16% 2 -32.93% -5 -40.35% -3 -17 -22 -77 $-1.13(-78.27%) (360.3%)
327 AltLayer alt $0.05 -6.28% -8 5.13% -7 -33.36% -4 -48.66% -16 -93 -84 -183 $-0.62(-92.48%) (1229.43%)
328 iagon iag $0.34 -5.34% -6 8.48% -2 -2.86% 78 22.39% 164 124 195 0 $-0.03(-9.3%) (10.25%)
329 moonbeam glmr $0.13 -4.97% -4 8.8% 1 -23.52% 29 -39.38% 11 -49 -22 -153 $-13.45(-99.02%) (10132.52%)
330 Status SNT $0.03 Ethereum -3.02% -1 6.15% -5 -24.54% 21 -28.85% 47 1 7 -41 $-0.63(-95.28%) (2020.68%)
331 Lisk lsk $0.75 -2.53% -1 8.83% 2 -13.57% 49 -28.15% 48 40 -11 -63 $-33.36(-97.8%) (4449.35%)
332 Power Ledger powr $0.22 ethereum... -1.06% 2 8.5% 2 -12.07% 56 -22.92% 62 53 12 -66 $-1.59(-87.76%) (716.93%)
333 apf coin apfc $1.03 -1.99% 0 -0.29% -17 -5.47% 176 0.0% 0 0 0 0 $-0.08(-7.27%) (7.84%)
334 Balancer bal $1.99 polygon-pos... -0.8% 1 7.5% -2 -19.69% 36 -18.12% 73 2 12 -91 $-69.76(-97.22%) (3497.03%)
335 stratis [new] strax $0.06 -0.23% 3 3.14% 10 -12.8% 74 -24.56% 57 103 67 0 $-0.08(-57.26%) (133.96%)
336 chaingpt cgpt $0.15 -5.37% -5 4.98% 5 -32.68% 7 -63.18% -81 87 100 52 $-0.38(-71.79%) (254.53%)
337 taiko taiko $1.05 -3.1% 6 3.37% 6 -20.55% 44 -27.18% 35 51 20 0 $-1.83(-63.47%) (173.71%)
338 radix xrd $0.01 5.07% 16 19.88% 26 2.42% 91 -38.83% 12 -91 -28 -192 $-0.13(-91.95%) (1141.68%)
339 dymension dym $0.52 -5.7% -7 -4.87% -22 -44.51% -32 -56.23% -59 -120 -144 -268 $-7.74(-93.71%) (1489.72%)
340 Orca orca $2.24 -3.09% -4 8.36% 4 -21.98% 31 -34.56% 26 -34 -35 557 $-6.46(-74.28%) (288.85%)
341 Civic cvc $0.12 energi, Ethereum -0.62% 0 8.23% 5 -14.35% 50 -29.32% 45 5 9 40 $-1.23(-91.21%) (1038.0%)
342 scroll scr $0.62 -4.43% -5 10.08% 9 -8.11% 72 -22.96% 61 -19 23 0 $-0.81(-56.67%) (130.81%)
343 BLOCKv vee $0.03 -13.62% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-52.26%) (109.48%)
344 Illuvium ilv $21.02 Ethereum -1.47% 1 2.3% -5 -31.66% 9 -43.25% 1 -72 -80 -179 $-1,850.62(-98.88%) (8802.7%)
345 Everipedia iq $0.01 ethereum, EOS... -2.66% -3 1.94% -9 -16.77% 50 -30.32% 46 31 -3 49 $-0.06(-91.28%) (1046.28%)
346 humans.ai heart $0.01 -2.26% 3 -6.35% -17 -45.3% -2 -62.84% -33 5 53 0 $-0.03(-66.81%) (201.3%)
347 zentry zent $0.02 -6.05% -8 2.92% -5 -19.56% 43 -44.71% -5 12 11 0 $-0.02(-57.71%) (136.45%)
348 xai xai $0.11 -3.55% -4 9.13% 9 -32.84% 2 -47.46% -16 -60 -57 -151 $-1.42(-92.92%) (1312.51%)
349 48 club token koge $33.67 -1.53% 2 42.28% 69 21.01% 137 29.18% 197 0 0 0 $-0.52(-1.53%) (1.55%)
350 dogelon mars elon $0.00 Ethereum -3.36% -3 -6.97% -31 -27.56% 13 7.6% 137 91 31 47 $0.00(-90.91%) (1000.34%)
351 bora bora $0.10 ethereum... -1.1% 9 4.08% -3 -17.32% 42 -26.67% 48 -1 23 -46 $-1.45(-93.36%) (1405.71%)
352 chromia chr $0.13 -2.4% 0 14.8% 17 -15.82% 49 -35.89% 24 -61 -36 -147 $-1.31(-90.67%) (971.65%)
353 verum coin verum $1,209.65 3.67% 14 9.55% 3 37.18% 170 63.94% 258 -9 129 0 $-1,923.69(-61.39%) (159.03%)
354 archloot alt $0.18 -1.08% 3 -0.54% -7 -3.74% 85 31.48% 208 186 177 246 $-0.27(-59.49%) (146.88%)
355 goatseus maximus goat $0.11 -6.61% -15 -3.59% -28 -43.18% -36 -67.45% -110 -196 -274 0 $-1.12(-90.85%) (993.43%)
356 test tst $0.12 -38.0% -90 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-46.03%) (85.3%)
357 hamster kombat hmstr $0.00 -3.11% -2 8.04% 1 -36.2% -12 -46.96% -22 -27 -112 0 $-0.01(-74.54%) (292.76%)
358 proton xpr $0.00 4.3% 16 -2.03% -18 -11.33% 62 191.33% 398 297 330 327 $-0.21(-98.07%) (5073.3%)
359 ontology gas ong $0.27 1.67% 9 8.44% 6 -9.48% 63 -23.6% 55 39 -12 -22 $-2.45(-89.97%) (897.15%)
360 Verge xvg $0.01 -4.73% -10 7.67% 0 -23.13% 24 -45.06% -17 -39 66 145 $-0.25(-97.38%) (3718.23%)
361 zano zano $8.17 -0.1% 3 4.52% -6 -18.55% 38 -42.61% -7 21 59 0 $-9.09(-52.67%) (111.29%)
362 Marlin pond $0.01 Ethereum... -0.99% 1 3.3% -8 -25.45% 14 -30.71% 34 2 76 -99 $-0.25(-94.93%) (1872.34%)
363 Yield Guild Games ygg $0.25 harmony-shard... -3.05% -2 16.09% 17 -24.18% 26 -41.92% 4 -77 -92 -64 $-10.06(-97.55%) (3986.23%)
364 VVS Finance vvs $0.00 cronos -4.45% -5 -4.41% -26 -30.93% 3 -35.74% 24 -36 -90 -67 $0.00(-60.91%) (155.8%)
365 IOST iost $0.01 -1.79% 0 8.16% 1 -15.47% 50 -35.77% 19 7 -9 -101 $-0.12(-96.01%) (2407.39%)
366 wilder world wild $0.28 -6.86% -13 0.06% -16 -28.65% 6 -51.25% -52 -114 90 20 $-0.86(-75.67%) (311.07%)
367 bigtime bigtime $0.06 -4.58% -5 6.48% 1 -28.42% 12 -46.59% 2 -48 -73 -108 $-0.76(-92.24%) (1188.46%)
368 mvl mvl $0.00 Ethereum -1.39% 2 4.54% -7 -16.22% 49 -16.52% 77 67 9 14 $-0.06(-94.12%) (1601.22%)
369 ConstitutionDAO people $0.02 Ethereum -7.03% -11 13.01% 12 -34.41% -10 -46.93% -23 -98 -160 -74 $-0.12(-84.91%) (562.75%)
370 Orbs orbs $0.03 binance-smart... 4.49% 25 23.13% 33 -1.35% 81 -12.17% 92 143 77 -25 $-0.27(-91.31%) (1050.89%)
371 cudos cudos $0.01 -4.28% -2 13.78% 14 9.3% 113 -9.48% 97 71 82 6 $-0.02(-64.62%) (182.68%)
372 mythos myth $0.13 -0.47% 6 10.53% 6 -22.61% 31 -44.16% -10 -5 0 0 $-0.22(-62.45%) (166.32%)
373 orchid oxt $0.10 1.68% 16 18.61% 24 -11.62% 59 -7.84% 100 90 489 -12 $-0.74(-87.65%) (709.45%)
374 delysium agi $0.09 -1.83% 3 4.7% -3 -24.47% 26 -29.51% 42 -40 -74 249 $-0.55(-85.49%) (589.3%)
375 eurc eurc $1.05 0.55% 16 1.68% -26 0.94% 79 1.49% 155 156 62 147 $-0.07(-6.69%) (7.17%)
376 blast blast $0.00 -4.35% -4 4.69% -4 -31.14% 2 -54.89% -57 -71 -100 0 $-0.02(-85.29%) (579.73%)
377 TerraUSD ust $0.02 Ethereum... -13.33% -29 75.23% -376 21.02% 139 0.11% 121 60 -29 -150 $-1.02(-98.24%) (5576.98%)
378 satoshi airline jet $0.92 -0.98% 2 -4.36% -26 -11.04% 59 -20.86% 68 98 27 0 $-0.37(-28.69%) (40.24%)
379 tensor tnsr $0.36 -0.57% 4 20.2% 68 -17.41% 258 -8.38% 318 500 120 0 $-1.49(-80.64%) (416.62%)
380 small love potion slp $0.00 -3.64% -4 15.25% 13 -15.54% 47 -28.51% 40 -39 0 -79 $-0.36(-99.33%) (14765.64%)
381 bitmart token bmx $0.31 -2.38% 1 3.34% -11 1.89% 84 1.06% 123 146 52 221 $-0.21(-40.5%) (68.06%)
382 Celer Network celr $0.01 Ethereum... -2.73% -3 12.57% 8 -18.44% 39 -22.66% 57 -22 13 -90 $-0.17(-92.75%) (1279.97%)
383 Prometeus prom $5.49 Ethereum... -0.92% 4 10.85% 3 9.06% 109 -29.14% 35 74 42 -148 $-64.27(-92.13%) (1171.25%)
384 0x0.ai: AI Smart Contract 0x0 $0.12 -8.35% -18 8.18% -1 -36.37% -20 -53.48% -59 -123 2 -52 $-0.38(-76.89%) (332.68%)
385 propy pro $0.99 2.2% 17 3.4% -11 -3.42% 72 0.88% 123 39 -9 164 $-2.71(-73.27%) (274.13%)
386 Dent dent $0.00 Ethereum -1.1% 10 19.28% 23 -14.39% 47 -21.11% 64 6 22 -44 $-0.10(-99.01%) (9966.14%)
387 Keep Network keep $0.10 Ethereum... 0.72% 13 9.38% 1 -10.18% 58 -23.9% 54 8 16 -59 $-1.37(-93.04%) (1335.82%)
388 Ski Mask Dog ski $0.10 -5.04% -7 -1.94% -21 -37.61% -22 -46.8% -24 0 0 0 $-0.12(-54.07%) (117.71%)
389 whiterock white $0.00 -0.76% 10 -4.94% -30 -11.57% 53 -24.21% 53 -102 0 0 $0.00(-67.0%) (203.02%)
390 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 8.6% 29 18.51% 20 -28.96% 4 -44.79% -15 -90 -152 114 $-0.27(-73.21%) (273.24%)
391 Cartesi ctsi $0.11 polygon-pos... -1.43% 7 13.87% 10 -15.44% 44 -21.69% 63 -11 -22 -162 $-1.61(-93.4%) (1416.29%)
392 Tellor trb $36.65 Ethereum... -3.11% 0 11.83% 4 -25.42% 15 -36.75% 9 -43 -94 -203 $-225.71(-86.03%) (615.82%)
393 pundi x[new] pundix $0.38 0.17% 8 10.5% -1 -12.47% 48 -26.12% 39 27 -14 -43 $-3.95(-91.33%) (1053.19%)
394 Bitcoin Gold btg $5.54 -4.79% -10 59.02% 95 -6.98% 61 -54.07% -61 -155 -248 -254 $-494.59(-98.89%) (8931.33%)
395 hey anon anon $7.53 -8.46% -20 -4.52% -32 -21.65% 28 -62.2% -109 0 0 0 $-16.40(-68.53%) (217.71%)
396 iexec rlc rlc $1.33 -3.63% -2 10.07% -1 -17.88% 35 -35.22% 16 -22 -32 -120 $-10.32(-88.61%) (778.2%)
397 centrifuge cfg $0.18 -5.5% -11 1.13% -21 -21.52% 28 -33.7% 22 -57 -75 -206 $-1.94(-91.39%) (1060.88%)
398 Coin98 c98 $0.11 Ethereum... -4.69% -5 22.26% 27 -15.54% 42 -29.51% 29 -29 -31 -142 $-5.16(-98.0%) (4890.75%)
399 liquity lqty $1.00 Ethereum... -5.98% -9 0.02% -22 -34.26% -17 -49.11% -40 -56 25 -90 $-47.04(-97.92%) (4696.17%)
400 decentralized social deso $10.63 -6.37% -12 -20.26% -76 -28.78% 4 -0.5% 122 96 209 -229 $-94.12(-89.85%) (885.23%)
401 Supra supra $0.01 -12.78% -30 -17.35% -64 0.0% 0 0.0% 0 0 0 0 $0.00(-19.77%) (24.64%)