历史快照 - 2025-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.94 0.11% 0 0.53% 0 0.77% -121 3.24% -125 -82 -100 -66 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 0.01% 0 -0.02% 0 -0.06% -108 -0.21% -118 -69 0 0 $0.00(-0.33%) (0.33%)
203 zeebu zbu $3.86 -0.09% 0 -1.44% 0 -6.74% -101 -8.55% -94 -93 -124 0 $-1.31(-25.33%) (33.92%)
204 meta games coin mgc $0.74 -4.12% 0 8.49% 3 0.05% -73 26.23% -48 -16 -33 0 $-0.03(-4.12%) (4.3%)
205 Telcoin tel $0.01 Ethereum... 22.37% 3 34.26% 5 35.38% -45 55.87% -26 -43 50 121 $-0.05(-85.33%) (581.63%)
206 Ultima ultima $20,773.76 8.49% 0 11.98% 2 48.93% -34 111.34% 52 196 96 160 $0.00(0.0%) (0.0%)
207 fellaz flz $1.61 -1.86% -2 -4.16% -1 -20.96% -92 -21.44% -84 -92 -113 690 $-4.15(-72.09%) (258.27%)
208 solana swap sos $0.75 4.7% -1 -9.94% -3 -22.86% -94 -50.77% -122 0 0 0 $-1.42(-65.56%) (190.33%)
209 Frax frax $1.00 harmony-shard... 0.03% 0 0.01% 0 -0.06% -54 0.1% -54 -46 -76 -94 $-0.13(-11.32%) (12.77%)
210 insurance insurance $28.07 -4.58% 0 8.59% 3 -2.5% -41 28.92% 3 128 0 0 $-1.35(-4.58%) (4.8%)
211 Beldex bdx $0.08 0.05% 0 -3.41% 0 -1.44% -41 -5.31% -45 -36 -59 10 $-0.01(-9.01%) (9.9%)
212 newton new $0.01 -0.96% 1 53.07% 6 78.66% 58 0.0% 0 0 0 0 $0.00(-15.19%) (17.9%)
213 cheelee cheel $8.20 -0.58% 1 3.84% 1 2.99% -29 0.67% -20 -23 -74 -132 $-14.16(-63.33%) (172.67%)
214 chintai chex $0.44 -8.43% -2 -11.71% -2 -21.42% -49 8.25% -2 -61 33 0 $-0.34(-43.32%) (76.44%)
215 ondo us dollar yield usdy $1.08 0.01% 1 -0.07% 1 -0.02% -5 0.82% -15 -4 -43 682 $0.00(-0.44%) (0.44%)
216 ai rig complex arc $0.37 -8.08% -1 152.12% 69 49.85% 64 0.61% 13 0 0 0 $-0.18(-32.91%) (49.06%)
217 snek snek $0.00 2.26% 0 11.04% 0 -24.56% -35 -21.69% -15 -24 78 199 $0.00(-42.02%) (72.47%)
218 mimblewimblecoin mwc $27.10 -3.48% 0 -26.19% -3 -28.25% -22 7.61% 57 38 8 261 $-10.75(-28.4%) (39.67%)
219 dog•go•to•the•moon dog $0.00 -4.15% 0 -5.28% 0 -31.4% -18 -46.97% -44 -91 -85 0 $-0.01(-71.08%) (245.76%)
220 tribe tribe $0.51 3.15% 1 -1.7% 0 5.12% 45 -0.49% 54 46 -14 27 $-1.70(-77.08%) (336.24%)
221 SwissBorg chsb $0.27 Ethereum 2.61% 1 3.96% 1 -15.29% 13 -12.52% 38 21 68 54 $-1.25(-82.02%) (456.26%)
222 freysa fai $0.03 9.3% 3 -4.33% -1 -34.65% -19 -52.63% -58 0 0 0 $-0.05(-58.72%) (142.23%)
223 elixir deusd deusd $1.00 0.03% 0 0.02% 1 0.01% 51 0.06% 70 170 105 0 $0.00(-0.03%) (0.03%)
224 ai companions aic $0.34 -7.44% -4 12.3% 2 -7.86% 30 175.4% 304 225 0 0 $-0.15(-30.21%) (43.29%)
225 metars genesis mrs $2.90 -1.08% -1 0.2% 0 -5.54% 43 -0.16% 67 -4 83 179 $-3.16(-52.17%) (109.09%)
226 staika stik $5.07 4.69% 4 23.35% 15 32.26% 115 236.66% 386 653 284 272 $0.00(0.0%) (0.0%)
227 Metaplex mplx $0.30 3.19% 10 12.29% 5 -3.15% 59 36.14% 155 100 5 281 $-0.22(-42.25%) (73.16%)
228 Mask Network mask $2.28 energi... -1.58% 0 3.85% -37 0.53% 67 -16.04% 49 16 2 -54 $-27.94(-92.44%) (1223.55%)
229 Decred dcr $13.56 0.08% 4 22.24% 19 7.86% 80 -1.58% 80 30 29 -11 $-233.34(-94.51%) (1720.61%)
230 drift drift $0.79 -4.12% -31 11.16% 5 -14.2% 41 -29.76% 30 35 -2 0 $-1.15(-59.31%) (145.75%)
231 Alchemy Pay ach $0.03 binance-smart... -3.14% -4 -16.32% -61 -45.3% -32 16.94% 125 68 55 71 $-0.13(-83.49%) (505.61%)
232 enjin coin enj $0.12 -5.14% -34 7.66% -32 -19.11% 23 -37.76% 2 -48 -15 -87 $-4.35(-97.22%) (3492.61%)
233 Osmosis osmo $0.31 -0.82% 2 9.05% 0 -22.5% 18 -30.7% 24 -7 -35 -135 $-1.58(-83.56%) (508.15%)
234 aelf elf $0.30 Ethereum -1.58% 2 4.81% -35 -15.66% 32 -36.8% 8 3 -1 -82 $-2.14(-87.82%) (720.78%)
235 Ravencoin rvn $0.01 -3.73% -4 7.66% -1 -19.17% 27 -24.78% 35 -6 -11 -27 $-0.22(-93.75%) (1501.1%)
236 green metaverse token gmt $0.07 -5.86% -49 8.48% 26 -27.57% 39 -48.35% -4 -39 -72 -98 $-3.76(-98.2%) (5452.32%)
237 ZetaChain zeta $0.32 -1.52% 2 8.71% 2 -28.31% 9 -39.13% 14 -14 -51 -111 $-2.40(-88.35%) (758.51%)
238 threshold t $0.02 -2.44% 0 4.06% -8 -13.56% 41 -27.34% 26 26 6 -26 $-0.08(-79.55%) (388.99%)
239 skale network skl $0.04 -5.66% -7 -0.66% -43 -30.4% 1 -15.76% 43 6 14 -91 $-0.85(-95.81%) (2287.42%)
240 magic eden me $1.87 -11.55% -45 48.2% 49 -5.3% 29 -27.79% 8 -37 0 0 $-3.95(-67.9%) (211.56%)
241 destra network dsync $0.22 -10.6% -15 13.17% 4 -21.43% 20 -40.83% -5 -5 -6 0 $-0.30(-58.02%) (138.19%)
242 Nano nano $1.57 3.19% 9 49.0% 51 35.1% 127 18.37% 131 69 128 37 $-32.13(-95.34%) (2044.13%)
243 bio protocol bio $0.16 -0.76% 2 21.99% 18 -32.31% 0 -61.82% -70 0 0 0 $-0.65(-80.5%) (412.85%)
244 Waves waves $1.77 Ethereum -1.11% 0 36.99% 31 12.88% 88 -3.56% 82 89 77 -21 $-51.96(-96.7%) (2929.69%)
245 polymath poly $0.22 -1.53% 1 -1.57% -17 -0.77% 66 16.51% 129 634 617 42 $-1.37(-85.99%) (614.03%)
246 io.net io $1.45 0.72% 4 5.55% 0 -43.77% -21 -50.94% -32 -52 -12 0 $-4.20(-74.31%) (289.25%)
248 NEM xem $0.02 -1.14% -1 15.72% 5 -1.08% 64 -11.5% 59 42 19 -65 $-1.82(-98.77%) (8036.93%)
249 yearn.finance yfi $5,991.40 Fantom... -0.94% 0 5.77% -5 -16.18% 33 -24.94% 29 -6 17 -27 $-76,753.79(-92.76%) (1281.07%)
250 aixbt by virtuals aixbt $0.23 -8.81% -10 -2.04% -19 -46.21% -35 -63.49% -83 92 0 0 $-0.64(-73.3%) (274.5%)
251 qubic qubic $0.00 -3.99% -3 -0.62% -13 -28.95% 9 -32.19% 16 -65 42 0 $0.00(-63.56%) (174.46%)
252 GMX gmx $19.68 avalanche... -1.15% 1 17.14% 11 -6.76% 56 -17.0% 49 -11 -13 -96 $-69.34(-77.89%) (352.3%)
253 gomining gmt $0.48 -0.14% 4 -2.48% -17 -2.41% 64 -6.38% 83 65 65 50 $-0.09(-15.28%) (18.04%)
254 Bazaars bzr $16.56 -2.13% 0 1.26% -11 -19.15% 31 -17.16% 48 40 252 203 $-8.92(-35.0%) (53.84%)
255 IoTeX iotx $0.02 binance-smart... -1.48% 4 0.92% -13 -36.04% -8 -44.32% -11 -41 -75 -105 $-0.22(-91.34%) (1054.23%)
256 Ontology ont $0.21 1.73% 6 12.36% 3 -4.65% 60 -16.96% 49 54 27 -12 $-9.86(-97.91%) (4695.2%)
257 cheems (cheems.pet) cheems $0.00 -10.2% -16 25.47% 17 19.32% 103 73.62% 220 144 0 0 $0.00(-18.42%) (22.59%)
258 terra luna $0.27 -4.28% -2 9.86% -2 -18.54% 34 -34.91% 10 -26 -47 -116 $-6.03(-95.78%) (2271.77%)
259 vana vana $6.26 -6.41% -7 10.41% -1 -31.92% -2 -50.55% -39 -142 0 0 $-27.69(-81.55%) (442.12%)
260 Sun Token sun $0.02 Tron20, tron -2.84% 0 3.72% -11 -8.05% 54 -12.75% 64 52 1 181 $-6.09(-99.69%) (31766.18%)
261 act i : the ai prophecy act $0.19 -4.44% 0 1.5% -9 -3.41% 67 -23.44% 39 -62 -125 0 $-0.62(-76.32%) (322.36%)
262 Aragon ant $4.19 Ethereum... 53.44% 84 94.5% 117 121.85% 266 19.66% 143 217 270 -68 $-9.87(-70.2%) (235.53%)
263 Loopring lrc $0.13 energi... -1.64% 1 5.29% -6 -19.81% 35 -28.4% 20 -12 -9 -83 $-3.53(-96.4%) (2674.22%)
264 clearpool cpool $0.24 Ethereum -8.66% -9 -19.19% -37 -27.78% 14 -27.08% 27 -24 47 245 $-1.62(-86.88%) (662.18%)
265 chia network xch $12.71 -4.4% -2 3.99% -5 -28.63% 12 -41.18% -4 -27 10 -83 $-384.44(-96.8%) (3024.51%)
266 Rocket Pool rpl $8.29 Ethereum -10.78% -8 44.65% 55 -1.57% 76 -19.14% 56 3 4 -148 $-51.32(-86.09%) (618.69%)
267 avail avail $0.09 -1.64% 0 -2.29% -16 -20.14% 35 -27.75% 32 22 1 0 $-0.08(-47.47%) (90.35%)
268 Kadena kda $0.57 -1.19% 0 10.56% 1 -25.1% 22 -29.91% 22 -38 19 -70 $-23.58(-97.63%) (4125.17%)
269 memecoin meme $0.00 -4.64% -4 5.91% -4 -36.49% -6 -50.62% -20 -53 -96 -58 $-0.05(-91.54%) (1081.61%)
270 standard tokenization protocol stpt $0.09 7.14% 12 16.58% 8 16.63% 104 -4.47% 98 244 182 86 $-0.10(-53.75%) (116.19%)
271 Solayer layer $0.82 -17.65% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.36(-30.5%) (43.88%)
272 upcx upc $2.64 -0.05% 5 -0.77% -8 -9.62% 89 -20.14% 111 82 24 0 $-2.17(-45.14%) (82.3%)
273 polymesh polyx $0.19 -2.92% -4 9.21% -2 -20.79% 30 -31.92% 14 -5 -31 44 $-0.45(-71.02%) (245.02%)
274 gravity g $0.02 -1.86% -4 8.4% -6 -28.23% 17 -34.46% 10 9 -28 0 $-0.04(-68.83%) (220.78%)
275 goldpro token gpro $36.84 2.33% 3 -2.87% -21 -7.09% 59 0.0% 0 0 0 0 $-18.17(-33.04%) (49.33%)
276 Rollbit Coin rlb $0.08 -2.73% -4 -8.5% -29 -9.93% 51 -19.52% 53 -13 23 -112 $-0.17(-69.69%) (229.89%)
277 dYdX dydx $0.78 ethereum... -3.03% -4 9.07% -4 -28.38% 12 -38.85% -1 -70 -40 -191 $-25.93(-97.08%) (3328.4%)
278 Biconomy bico $0.18 Ethereum -2.41% -3 12.81% 1 -25.57% 21 -34.36% 3 -20 -29 -64 $-0.75(-80.63%) (416.28%)
279 flux flux $0.43 -3.37% -3 13.62% 7 -22.9% 26 -23.43% 51 14 -14 -40 $-2.68(-86.12%) (620.69%)
280 sologenic solo $0.40 -1.59% 1 25.02% 32 -2.87% 76 -27.25% 36 76 63 184 $-5.88(-93.63%) (1469.87%)
281 casper cspr $0.01 -3.46% -1 5.82% -5 -12.18% 56 -18.02% 72 35 72 -126 $-0.31(-96.12%) (2476.94%)
282 hive hive $0.31 -2.85% 1 6.95% 1 -23.1% 31 -37.44% 3 122 91 0 $-2.61(-89.25%) (830.28%)
283 Frax Share fxs $1.79 Solana, evmos... -0.28% 6 9.22% 4 -30.98% 13 -47.04% -18 -9 7 -171 $-38.44(-95.55%) (2148.85%)
284 Band Protocol band $0.99 Fantom, Ethereum -1.34% 3 13.04% 14 -16.12% 45 -25.62% 54 -8 -7 -77 $-20.11(-95.3%) (2026.78%)
285 Manta Network manta $0.41 -2.82% 1 8.13% 3 -34.51% 2 -45.87% -93 -65 -70 -184 $-3.51(-89.54%) (856.33%)
286 USDD usdd $1.00 tron... -0.06% 20 0.25% -196 0.37% -146 0.02% -151 -138 -164 -181 $-0.01(-0.55%) (0.56%)
287 Swipe sxp $0.24 harmony-shard... -4.87% -3 13.99% 14 -16.6% 44 -27.26% 47 35 -28 -32 $-5.24(-95.58%) (2161.26%)
288 hivemapper honey $0.05 14.68% 36 2.24% -4 -22.84% 32 -35.02% 24 -4 -15 -35 $-0.28(-85.63%) (595.82%)
289 arkham arkm $0.68 -4.65% -4 -6.01% -22 -42.27% -25 -49.46% -27 -81 -126 86 $-3.22(-82.65%) (476.23%)
290 griffain griffain $0.15 -11.51% -16 22.96% 28 -26.87% 20 -66.37% -93 0 0 0 $-0.40(-72.57%) (264.63%)
291 orbler orbr $0.15 -14.4% -20 0.51% -14 -8.9% 63 -35.06% 13 -24 -75 -119 $-0.86(-85.29%) (579.97%)
292 DigiByte dgb $0.01 -2.55% -1 1.98% -11 -20.72% 33 -29.7% 36 10 40 23 $-0.15(-94.53%) (1729.67%)
293 book of meme bome $0.00 -3.43% -3 11.23% 7 -34.36% 0 -60.16% -69 -119 -167 0 $-0.02(-89.9%) (890.24%)
294 Animecoin anime $0.03 -3.16% 1 1.13% -12 -40.66% -18 0.0% 0 0 0 0 $-0.05(-66.89%) (202.01%)
295 UMA uma $1.75 avalanche... -3.61% -2 11.45% 8 -21.97% 29 -29.26% 42 -20 -33 -125 $-32.03(-94.81%) (1828.52%)
296 aevo aevo $0.16 -3.8% -4 8.59% 3 -39.37% -15 -48.69% -27 -87 -89 0 $-3.42(-95.41%) (2078.64%)
297 Venice Token vvv $5.53 -11.5% -18 -8.6% -27 -5.73% 88 0.0% 0 0 0 0 $-5.09(-47.96%) (92.15%)
298 constellation dag $0.05 -0.9% 5 0.05% -18 -19.34% 35 -8.26% 95 60 133 146 $-0.40(-88.56%) (774.02%)
299 peanut the squirrel pnut $0.15 -4.13% -5 -4.53% -27 -41.62% -26 -76.13% -139 -185 -234 0 $-1.81(-92.48%) (1230.61%)
300 usual usual $0.25 -2.34% 4 0.92% -10 -36.86% 0 -54.31% -27 -23 0 0 $-1.16(-82.48%) (470.87%)
301 solana name service fida $0.15 -3.92% -1 5.17% -4 -26.68% 17 -33.36% 17 76 93 0 $-0.25(-63.03%) (170.46%)