历史快照 - 2025-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $96,783.49 -0.9% 0 0.21% 0 -5.47% 0 -0.08% 0 0 0 0 $-9,410.64(-8.86%) (9.72%)
2 Ethereum eth $2,672.82 optimistic-et... -2.07% 0 1.2% 0 -19.15% 0 -17.29% 0 0 0 0 $-2,139.26(-44.46%) (80.04%)
3 xrp xrp $2.57 4.53% 0 7.35% 1 -15.28% 0 -3.64% 0 0 3 3 $-0.80(-23.8%) (31.24%)
4 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.02% -1 0.03% 0 0.04% 0 0 -1 -1 $-0.08(-7.22%) (7.78%)
5 Solana sol $194.78 -0.71% 1 1.1% 0 -16.14% 0 3.89% 1 1 -1 -1 $-68.94(-26.14%) (35.39%)
6 binance coin bnb $663.51 -4.98% -1 14.59% 0 -2.06% 0 -5.25% -1 -1 -1 -1 $-88.21(-11.73%) (13.29%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 -0.01% 0 0.0% 1 1 1 0 $-0.04(-4.22%) (4.4%)
8 Dogecoin doge $0.26 binance-smart... -0.29% 0 5.71% 0 -20.37% 0 -26.53% -1 -1 -1 3 $-0.42(-61.71%) (161.19%)
9 Cardano ada $0.80 1.31% 0 13.4% 0 -14.76% 0 -19.17% 0 1 1 0 $-2.16(-72.91%) (269.19%)
10 TRON trx $0.23 -3.5% 0 1.48% 0 -7.64% 2 5.99% 2 2 2 3 $-0.18(-43.28%) (76.31%)
11 Chainlink link $18.52 huobi-token... -3.17% 0 0.56% 0 -26.99% 2 -9.14% 7 3 7 1 $-33.68(-64.53%) (181.9%)
12 Sui sui $3.46 -3.33% 0 15.05% 3 -15.1% 6 -24.62% 3 6 5 40 $-1.82(-34.43%) (52.52%)
13 avalanche avax $25.36 -4.17% 0 2.88% -1 -26.42% 1 -30.69% 0 0 2 -3 $-108.52(-81.06%) (427.86%)
14 Stellar xlm $0.34 2.74% 0 3.95% -1 -18.0% 3 -21.0% 3 6 12 21 $-0.56(-62.1%) (163.82%)
15 Shiba Inu shib $0.00 Ethereum... -3.73% 0 7.44% 3 -14.12% 6 -25.13% 4 0 -2 5 $0.00(-79.67%) (391.98%)
16 Litecoin ltc $126.07 2.54% 1 22.12% 4 -0.98% 8 23.1% 12 9 7 7 $-260.38(-67.38%) (206.53%)
17 toncoin ton $3.72 -3.0% -1 -0.36% -3 -23.12% 2 -30.56% -1 -1 -3 1 $-4.49(-54.67%) (120.61%)
18 unus sed leo leo $9.76 -0.63% 0 -0.27% -2 0.01% 7 5.19% 7 8 6 11 $-0.13(-1.28%) (1.3%)
19 hyperliquid hype $26.48 3.15% 1 16.6% 2 -1.4% 7 15.18% 10 11 0 0 $-5.89(-18.2%) (22.25%)
20 hedera hbar $0.22 -3.81% -1 -3.54% -3 -26.53% 0 -22.21% 1 1 19 24 $-0.28(-55.54%) (124.9%)
21 polkadot dot $5.11 -2.62% 0 11.02% 1 -19.22% 2 -23.48% 2 -2 0 -6 $-48.77(-90.51%) (953.66%)
22 Bitcoin Cash bch $335.30 -2.05% 1 5.22% 1 -20.88% 5 -23.55% 2 0 -3 -1 $-3,587.77(-91.45%) (1070.01%)
23 bitget token bgb $5.50 -8.71% -1 -16.99% -4 -20.43% 5 -16.07% 4 15 39 57 $-2.70(-32.96%) (49.17%)
24 Ethena USDe usde $1.00 0.01% 0 -0.02% 0 -0.1% 9 0.03% 11 9 18 0 $0.00(-0.38%) (0.38%)
25 Uniswap uni $9.87 binance-smart... -0.44% 0 8.74% 1 -16.23% 4 -25.95% 1 -1 3 0 $-33.29(-77.13%) (337.24%)
26 mantra om $5.77 0.63% 0 -3.92% -1 8.17% 11 55.88% 22 24 32 214 $-0.46(-7.32%) (7.9%)
27 dai dai $1.00 0.05% 0 0.02% 0 0.04% 9 0.03% 9 8 2 -5 $-0.09(-8.48%) (9.27%)
28 Ondo ondo $1.33 -4.39% 0 -5.92% 0 -10.92% 12 10.94% 49 33 48 134 $-0.80(-37.52%) (60.06%)
29 Monero xmr $224.97 -0.18% 1 9.14% 1 -5.47% 14 9.47% 14 19 17 20 $-258.61(-53.48%) (114.95%)
30 Pepe pepe $0.00 -3.81% -1 6.75% -1 -30.19% 4 -44.68% 0 -7 -10 100 $0.00(-63.03%) (170.52%)
31 near protocol near $3.36 -1.84% 0 4.15% 0 -27.13% 4 -33.86% 3 -4 -9 1 $-16.84(-83.37%) (501.35%)
32 Aave aave $254.74 sora... 1.22% 0 6.45% 0 -23.14% 6 -13.68% 7 2 20 35 $-377.52(-59.71%) (148.2%)
33 Aptos apt $6.14 -0.14% 0 7.26% 2 -21.24% 8 -32.07% 4 -5 -8 0 $-12.18(-66.5%) (198.52%)
34 Mantle mnt $1.03 -1.34% 1 -2.05% -1 -16.41% 11 -6.45% 10 10 16 13 $-0.41(-28.42%) (39.7%)
35 Internet Computer icp $7.12 -3.37% -1 4.47% 1 -23.35% 7 -30.58% 3 -3 -4 -16 $-421.24(-98.34%) (5917.6%)
36 Official Trump trump $16.18 5.27% 3 -2.43% -2 -32.61% 3 0.0% 0 0 0 0 $-32.12(-66.5%) (198.51%)
37 Bittensor tao $382.24 -5.52% -1 19.13% 2 -14.45% 12 -8.69% 13 8 -3 -9 $-348.01(-47.66%) (91.04%)
38 Ethereum Classic etc $21.12 -1.02% -1 6.37% -1 -21.23% 8 -17.02% 4 -2 -5 -11 $-112.98(-84.25%) (534.98%)
39 OKB okb $51.42 sora... -0.95% -1 11.24% -1 -2.94% 15 4.27% 16 17 8 -1 $-22.07(-30.03%) (42.93%)
40 VeChain vet $0.03 vechain -2.19% 0 6.01% 0 -25.81% 7 -23.63% 5 1 11 6 $-0.22(-86.46%) (638.73%)
41 Polygon Ecosystem Token pol $0.32 -3.7% 0 5.59% 0 -22.45% 9 -30.73% 0 -4 -1 343 $-0.96(-75.11%) (301.71%)
42 kaspa kas $0.10 4.2% 2 15.58% 2 -21.47% 10 -26.04% 7 7 -6 -6 $-0.11(-50.82%) (103.33%)
43 Algorand algo $0.29 -2.62% -1 8.69% 0 -22.63% 10 -21.42% 10 11 25 22 $-2.91(-90.84%) (991.89%)
44 crypto.com coin cro $0.09 -4.35% -1 -3.72% -2 -29.97% 7 -33.54% 3 -5 -12 6 $-0.80(-89.83%) (883.47%)
45 Render Token rndr $4.51 polygon-pos... -3.07% 0 8.51% 0 -23.15% 10 -35.79% 1 -5 -8 10 $-8.46(-65.22%) (187.53%)
46 jupiter jup $0.87 1.26% 0 8.25% 0 -16.24% 29 7.65% 66 42 27 63 $-0.88(-50.38%) (101.55%)
47 Filecoin fil $3.40 -2.04% 0 6.18% 0 -29.34% 9 -34.66% 4 -1 -2 -7 $-187.96(-98.22%) (5528.41%)
48 Arbitrum arb $0.49 -1.47% 0 11.67% 0 -24.21% 9 -34.39% 6 -5 -4 -3 $-1.74(-78.23%) (359.37%)
49 first digital usd fdusd $1.00 -0.06% 0 -0.01% 1 -0.01% 23 -0.04% 23 23 -1 -8 $-0.01(-0.8%) (0.8%)
50 gatetoken gt $22.93 2.94% 2 10.15% -1 -4.3% 12 22.64% 28 55 58 93 $-2.50(-9.85%) (10.92%)
51 cosmos atom $4.98 binance-smart... -2.21% -1 13.64% 2 -20.08% 8 -20.81% 7 2 2 -25 $-39.57(-88.83%) (794.95%)
52 fetch.ai fet $0.77 -6.47% -1 6.14% -1 -24.46% 6 -40.66% 0 -10 -11 75 $-2.49(-76.25%) (321.08%)
53 Celestia tia $3.04 -5.36% 0 7.5% 3 -29.58% 8 -36.14% 7 5 6 -16 $-17.13(-84.93%) (563.69%)
54 sonic (prev. ftm) s $0.53 -4.5% 0 34.05% 16 -5.83% 27 -24.64% 12 0 0 0 $-0.31(-36.54%) (57.57%)
55 Raydium ray $5.22 Solana, Ethereum -0.46% 2 5.72% 2 -25.91% 9 -1.01% 28 32 19 146 $-11.30(-68.4%) (216.44%)
56 optimism op $1.12 0.11% 2 9.66% 4 -21.58% 13 -37.42% 3 -1 1 -25 $-3.62(-76.36%) (323.09%)
57 Lido DAO ldo $1.68 Ethereum... -2.12% -1 7.35% 1 -26.45% 6 -7.89% 23 14 29 -18 $-4.80(-74.04%) (285.16%)
58 Injective Protocol inj $15.12 binance-smart... 0.88% 3 11.6% 3 -25.35% 7 -28.67% 5 2 -9 -24 $-36.28(-70.58%) (239.91%)
59 DeXe dexe $17.85 -3.54% -4 -12.92% -7 -16.4% 14 7.91% 32 159 99 282 $-5.81(-24.57%) (32.57%)
60 kucoin token kcs $12.15 -1.38% -1 -1.24% -5 -13.33% 18 13.87% 33 26 18 19 $-14.99(-55.23%) (123.35%)
61 stacks stx $0.95 -3.18% -1 9.58% 3 -28.06% 5 -36.6% 0 -10 -18 -31 $-2.73(-74.13%) (286.48%)
62 ethena ena $0.45 0.23% 2 -9.08% -8 -40.86% -2 -45.67% -5 -10 7 0 $-1.01(-69.24%) (225.08%)
63 xdc network xdc $0.09 1.48% 4 1.72% -4 -12.62% 19 -14.69% 16 40 62 57 $-0.09(-48.67%) (94.82%)
64 Immutable X imx $0.80 Ethereum -3.5% -2 4.76% -2 -28.94% 3 -34.08% 1 -7 -9 -40 $-8.60(-91.49%) (1075.71%)
65 theta theta $1.38 -3.63% -2 3.96% -2 -28.75% 3 -36.78% -3 -1 7 10 $-12.91(-90.36%) (937.31%)
66 bonk bonk $0.00 -3.44% -1 4.77% 1 -29.37% 4 -35.8% -2 -4 -31 23 $0.00(-66.6%) (199.39%)
67 The Graph grt $0.14 Ethereum... -3.66% -1 9.36% 1 -22.29% 10 -31.42% 1 -2 -6 -8 $-2.21(-94.03%) (1574.75%)
68 movement move $0.54 -4.29% 0 -1.37% -3 -29.08% 6 -34.98% 2 25 0 0 $-0.63(-53.49%) (115.02%)
69 flare flr $0.02 2.07% 1 -2.71% -3 -14.9% 17 -12.93% 21 8 13 4 $-0.03(-58.16%) (138.98%)
70 worldcoin wld $1.22 -4.3% -1 0.58% -1 -31.21% 6 -40.32% 1 -2 0 89 $-10.39(-89.47%) (849.67%)
71 quant qnt $91.19 -2.06% 1 4.52% 1 -18.68% 16 -13.5% 24 7 20 -3 $-302.35(-76.83%) (331.56%)
72 jasmycoin jasmy $0.02 -3.56% -1 0.65% -1 -30.86% 11 -27.91% 15 -3 12 121 $-0.03(-60.85%) (155.42%)
73 sei sei $0.23 -3.31% 0 7.24% 0 -29.35% 12 -38.23% 1 -6 -17 -20 $-0.84(-78.28%) (360.39%)
74 EOS eos $0.65 EOS -1.8% 0 10.63% 1 -17.54% 18 -19.0% 25 8 18 21 $-20.90(-97.0%) (3237.51%)
75 The Sandbox sand $0.39 harmony-shard... -1.75% 0 5.99% -1 -25.0% 14 -31.47% 14 -1 30 2 $-7.34(-94.89%) (1858.74%)
76 Ethereum Name Service ens $26.55 Ethereum -3.36% 0 5.1% 0 -21.79% 17 -16.53% 27 3 59 31 $-50.75(-65.65%) (191.14%)
77 Floki Inu floki $0.00 -4.73% 0 9.21% 3 -28.77% 11 -40.51% 4 -7 -23 111 $0.00(-70.2%) (235.59%)
78 Tezos xtz $0.90 -2.44% 0 6.37% -1 -17.94% 19 -29.7% 16 7 31 0 $-9.66(-91.51%) (1077.7%)
79 jito jto $3.03 2.03% 5 22.28% 13 -10.9% 33 21.83% 64 121 117 141 $-1.86(-38.05%) (61.42%)
80 IOTA miota $0.24 -3.54% 0 9.25% 4 -21.07% 21 -32.33% 17 14 64 13 $-5.13(-95.58%) (2162.68%)
81 bittorrent (new) bttc $0.00 -1.79% 2 1.97% 0 -15.54% 25 -22.97% 26 19 4 4 $0.00(-70.88%) (243.35%)
82 Gala gala $0.02 binance-smart... -4.42% -3 8.82% 3 -27.02% 13 -36.3% 10 -7 5 26 $-0.74(-96.96%) (3186.53%)
83 NEXO nexo $1.32 Fantom... -2.4% -1 0.69% -4 -8.36% 34 2.75% 48 43 35 40 $-2.60(-66.23%) (196.08%)
84 virtuals protocol virtual $1.28 -6.64% -3 10.88% 5 -35.4% 6 -57.48% -15 -25 70 0 $-3.44(-72.96%) (269.77%)
85 Maker mkr $988.63 sora... -2.15% 0 5.98% -3 -13.48% 23 -28.39% 13 -9 -8 -31 $-5,023.83(-83.56%) (508.16%)
86 Flow flow $0.52 -1.85% 0 9.59% 2 -19.1% 23 -28.64% 16 4 3 -20 $-38.51(-98.66%) (7353.99%)
87 NEO neo $11.43 -1.55% 0 9.92% 4 -19.56% 23 -23.79% 26 12 16 3 $-175.98(-93.9%) (1540.3%)
88 bitcoin sv bsv $39.64 -2.7% 0 1.02% -2 -19.34% 25 -27.84% 23 9 -13 -27 $-401.75(-91.02%) (1013.38%)
89 kaia kaia $0.13 -2.65% 0 0.61% -2 -30.13% 9 -38.7% 7 -6 30 0 $-0.26(-66.79%) (201.13%)
90 pancakeswap cake $2.65 -1.1% 1 88.37% 45 31.43% 71 13.74% 59 37 61 29 $-39.94(-93.78%) (1508.01%)
91 Ronin ron $1.22 ronin -2.06% 1 16.83% 5 -18.8% 27 -34.13% 51 44 62 8 $-3.18(-72.22%) (259.96%)
92 chain xcn $0.02 Ethereum -4.64% -2 -17.05% -14 -30.5% 15 739.3% 462 458 476 461 $-0.16(-87.35%) (690.7%)
93 Pyth Network pyth $0.20 -3.35% 0 14.87% 6 -28.5% 11 -36.88% 7 -20 -22 -9 $-0.87(-80.92%) (424.08%)
94 Tether Gold xaut $2,928.86 ethereum... 0.91% 0 2.39% 0 4.74% 55 10.86% 59 66 44 42 $0.00(0.0%) (0.0%)
95 Axie Infinity axs $4.38 ronin... -1.36% 2 9.04% 5 -18.92% 31 -30.0% 24 11 9 -19 $-155.98(-97.27%) (3561.85%)
96 Helium hnt $3.89 1.68% 3 10.05% 6 -8.23% 41 -19.3% 33 -12 -6 -32 $-48.82(-92.63%) (1256.41%)
97 spx6900 spx $0.74 -3.37% -2 23.88% 14 -38.44% 2 -31.99% 21 52 44 0 $-0.78(-51.6%) (106.6%)
98 Melania Meme melania $1.40 -1.77% 0 -5.28% -5 -27.03% 23 0.0% 0 0 0 0 $-2.80(-66.64%) (199.72%)
99 Curve DAO Token crv $0.53 arbitrum-one... -4.65% -3 8.62% 4 -31.93% 12 -38.86% 11 -3 78 23 $-11.09(-95.47%) (2107.35%)
100 FTX Token ftt $2.00 Ethereum... -2.66% 0 4.27% 1 -9.89% 41 -15.95% 33 21 32 21 $-77.87(-97.5%) (3900.81%)