历史快照 - 2025-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 dogs dogs $0.00 -5.54% -5 8.9% -3 -38.0% -29 -59.46% -96 -156 -199 0 $0.00(-87.72%) (714.25%)
403 dkargo dka $0.02 ethereum... -0.68% 4 1.47% -21 -17.98% 33 -24.38% 48 29 12 -56 $-0.53(-96.33%) (2624.47%)
404 virtua tvk $0.05 -3.25% 0 10.65% 1 -34.21% -7 -51.86% -41 -108 -92 28 $-0.30(-86.37%) (633.61%)
405 global dollar usdg $1.00 -0.0% 44 0.01% 38 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
406 bouncebit bb $0.18 -4.34% -3 9.98% 0 -31.81% -4 -46.07% -21 -91 -76 0 $-0.66(-78.02%) (355.02%)
407 tokenlon network token lon $0.78 -0.26% 4 0.72% -23 -3.69% 75 -3.74% 112 115 -22 51 $-8.07(-91.14%) (1028.26%)
408 Ergo erg $1.15 -3.5% -2 6.73% -10 -15.78% 38 -34.56% 14 -21 9 -30 $-21.22(-94.85%) (1841.52%)
409 JOE joe $0.24 avalanche -2.37% 0 14.84% 13 -23.1% 17 -32.14% 20 -64 -73 -152 $-4.25(-94.71%) (1791.79%)
410 maple finance syrup $0.11 -1.07% 3 1.55% -19 -12.03% 50 -6.14% 133 0 0 0 $-0.05(-30.5%) (43.89%)
411 cetus protocol cetus $0.14 -1.97% 1 12.38% 12 -38.75% -28 -54.13% -56 -108 -151 183 $-0.34(-71.43%) (250.05%)
412 banana gun banana $26.05 -5.3% -7 25.6% 33 -32.23% -7 -30.94% 25 -33 -124 58 $-45.72(-63.7%) (175.49%)
413 Numeraire nmr $11.41 energi, Ethereum -0.76% 5 11.92% 4 -12.21% 46 -16.67% 67 -27 -31 -129 $-90.42(-88.8%) (792.5%)
414 adventure gold agld $1.16 -5.74% -58 2.06% -61 -21.59% 20 -40.26% -8 66 -10 -46 $-1.70(-59.43%) (146.51%)
416 simon's cat cat $0.00 -16.92% -43 35.12% 50 -18.83% 31 -50.9% -46 -194 -217 0 $0.00(-78.65%) (368.29%)
417 metfi metfi $0.43 -3.47% -3 3.09% -17 -11.61% 44 14.3% 163 269 390 480 $-2.51(-85.29%) (579.65%)
418 Pixels pixel $0.07 -3.57% -2 7.47% -6 -35.64% -22 -50.4% -31 -117 -167 0 $-0.84(-92.45%) (1224.13%)
419 MiL.k Alliance mlk $0.20 -1.83% 2 3.0% -17 -16.38% 37 -26.73% 47 27 23 -65 $-0.33(-61.73%) (161.27%)
420 symbol xym $0.01 0.37% 6 -2.01% -31 3.77% 95 -14.54% 76 -5 -37 -114 $-0.44(-96.83%) (3050.3%)
421 zircuit zrc $0.06 0.68% 8 39.62% 57 -10.34% 52 -15.19% 74 64 0 0 $-0.02(-28.79%) (40.43%)
422 MyShell shell $0.32 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
423 Steem steem $0.18 -1.04% 4 6.44% -8 -13.54% 41 -32.58% 21 37 5 -64 $-7.85(-97.79%) (4424.13%)
424 usdb usdb $1.00 -0.01% 7 0.98% -37 -0.03% 78 0.08% 118 26 -105 0 $-0.02(-2.06%) (2.11%)
425 carv carv $0.46 -3.34% 0 0.91% -9 -25.05% 23 -40.85% 3 -42 -76 0 $-0.81(-63.96%) (177.44%)
426 non-playable coin npc $0.01 -5.46% -3 2.09% -18 -42.8% -51 -40.76% -9 -118 -239 471 $-0.05(-80.43%) (410.9%)
427 PinLink pin $0.96 -17.17% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-17.17%) (20.72%)
428 Synapse syn $0.43 Fantom... -6.5% -8 39.4% 63 -6.96% 68 -28.4% 35 -15 -35 -110 $-1.46(-77.32%) (340.86%)
429 braintrust btrst $0.35 ethereum... 0.8% 5 3.16% -15 0.72% 91 -7.81% 106 29 50 -169 $-9.86(-96.59%) (2834.81%)
430 devve devve $0.94 -2.82% 0 -12.62% -55 -39.99% -38 -36.41% 8 0 0 0 $-0.84(-47.07%) (88.92%)
431 medibloc med $0.01 -0.86% 1 2.74% -18 -13.5% 43 -21.72% 51 36 15 -36 $-0.28(-96.92%) (3146.87%)
432 gamebuild game $0.00 2.14% 6 7.07% -3 -13.75% 49 -14.1% 84 103 430 0 $0.00(-31.32%) (45.59%)
433 dforce df $0.08 10.76% 26 5.29% -12 5.88% 108 19.32% 175 203 191 297 $-0.02(-17.75%) (21.58%)
434 omni network omni $5.06 -3.69% -6 11.59% -1 -29.3% -6 -41.47% 33 10 44 0 $-23.18(-82.08%) (457.9%)
435 vulcan forged pyr pyr $2.10 2.13% 7 12.81% 9 -22.42% 17 -22.94% 51 -27 -39 -173 $-41.01(-95.13%) (1955.02%)
436 Lift Dollar usdl $1.00 -0.01% -21 0.0% -42 0.02% 74 0.01% -26 0 0 0 $0.00(-0.05%) (0.05%)
437 Metal mtl $0.97 Ethereum -1.79% -2 5.9% -6 -16.77% 33 -27.95% 48 54 3 -66 $-12.55(-92.8%) (1289.5%)
438 apu apustaja apu $0.00 -8.4% -14 17.72% 19 -36.62% -22 -67.54% -149 -153 -255 0 $0.00(-81.56%) (442.17%)
439 kyber network crystal v2 knc $0.43 -2.33% -3 9.57% -3 -15.27% 44 -32.19% 25 14 -9 -95 $-5.21(-92.37%) (1210.78%)
440 pax dollar usdp $1.00 Ethereum -0.06% 4 -0.05% -20 -0.07% 93 -0.1% 87 439 -34 -215 $-0.05(-4.6%) (4.82%)
441 ponke ponke $0.14 -5.86% -8 15.83% 17 -12.5% 60 -48.28% -39 -124 -233 456 $-0.59(-80.75%) (419.42%)
442 API3 api3 $0.91 ethereum... -0.99% 1 10.37% 4 -25.87% 8 -36.99% 6 -74 -113 -282 $-8.51(-90.33%) (934.44%)
443 stronghold token shx $0.01 -3.64% -4 0.52% -19 -28.39% 1 -10.87% 104 436 419 -13 $-0.01(-32.64%) (48.47%)
444 Secret scrt $0.26 -1.79% -3 11.7% 9 -19.71% 27 -37.6% 5 -37 86 -106 $-9.65(-97.37%) (3704.76%)
445 saga saga $0.71 -3.95% -5 3.82% -13 -39.26% -32 -43.41% -19 -113 -182 0 $-5.83(-89.18%) (824.58%)
446 bounce token auction $11.86 15.94% 41 39.23% -445 -4.98% 78 -19.89% 63 -21 -5 -185 $-53.20(-81.77%) (448.53%)
447 paycoin pci $0.08 0.78% 4 11.12% 8 -4.15% 83 -8.59% 105 52 29 450 $-0.18(-70.48%) (238.74%)
448 sleepless ai ai $0.28 -2.09% -2 3.55% -14 -36.6% -10 -57.34% -67 -67 -64 -202 $-1.98(-87.72%) (714.36%)
449 usdx [kava] usdx $0.69 4.89% 22 20.22% 25 15.59% 135 9.01% 156 89 86 -77 $-0.33(-32.81%) (48.84%)
450 WINkLink win $0.00 Tron20, tron -2.71% -3 4.45% -13 -15.7% 49 -20.11% 68 -16 45 -77 $0.00(-97.13%) (3390.09%)
451 coreum coreum $0.20 9.3% 29 24.51% 36 5.64% 106 -27.31% 39 428 411 29 $-0.12(-37.86%) (60.91%)
452 moonriver movr $8.04 meter, moonriver -1.23% 2 18.21% 20 -14.52% 54 -28.53% 37 -42 -34 -201 $-450.54(-98.25%) (5601.2%)
453 artificial liquid intelligence ali $0.01 3.05% 17 4.0% -11 -28.87% -4 -9.5% 105 8 45 -25 $-0.08(-89.23%) (828.55%)
454 request req $0.10 0.78% 7 6.44% -6 -17.12% 43 -18.25% 79 47 53 -106 $-0.89(-90.1%) (910.45%)
455 magic magic $0.25 -3.01% -5 11.53% 4 -28.23% 7 -46.38% -24 -66 -55 -280 $-1.88(-88.43%) (764.43%)
456 oasys oas $0.02 -1.09% 0 1.64% -17 -27.75% 2 -34.1% 20 -37 -59 -232 $-0.12(-85.26%) (578.33%)
457 suilend send $1.53 -2.39% -2 2.02% -19 -9.06% 69 -33.9% 14 0 0 0 $-1.25(-44.9%) (81.5%)
458 Access Protocol acs $0.00 -6.81% -13 -10.22% -51 -43.24% -50 -41.24% -1 421 404 -49 $0.00(-57.45%) (135.0%)
459 Ark ark $0.39 -4.1% -6 4.43% -10 -21.28% 30 -38.62% 1 15 -71 -171 $-9.89(-96.16%) (2504.06%)
460 zebec network zbcn $0.00 3.13% 15 23.24% 39 0.02% 93 18.1% 185 419 402 0 $0.00(-68.4%) (216.45%)
461 gamestop (gamestop-coin.vip) gme $0.00 11.23% 32 0.0% 0 -23.3% 18 -32.13% 18 0 0 0 $0.00(-42.82%) (74.9%)
462 pepecoin pepecoin $0.69 -6.12% -14 -8.18% -43 -42.18% -44 -62.76% -114 -260 -314 435 $-6.72(-90.74%) (979.55%)
463 ecomi omi $0.00 -1.51% 0 -4.86% -35 -19.93% 30 -24.83% 48 -58 0 0 $0.00(-60.8%) (155.08%)
464 DODO dodo $0.10 -17.97% -42 22.33% 34 -2.33% 83 -25.56% 43 -36 -10 -115 $-0.22(-68.18%) (214.23%)
465 messier m87 $0.00 0.0% 0 29.55% -464 16.4% 136 32.56% 204 21 0 0 $0.00(-37.42%) (59.8%)
466 cookie dao cookie $0.20 -1.15% -1 28.98% -465 -21.78% 19 -61.98% -86 0 0 0 $-0.49(-70.69%) (241.18%)
467 nosana nos $1.50 -6.06% -15 -5.41% -37 -25.08% 9 -47.63% -43 -114 -129 430 $-5.86(-79.6%) (390.11%)
468 bitcoin wizards wzrd $3.46 -1.04% 1 23.96% -467 15.86% 132 -19.09% 73 32 -142 0 $-14.04(-80.23%) (405.78%)
469 BakerySwap bake $0.25 harmony-shard... -20.37% -61 91.87% -468 32.71% 167 8.73% 150 51 44 -118 $-7.87(-96.92%) (3151.39%)
470 andy andy $0.00 -2.32% -4 0.0% 0 -43.72% -58 -55.96% -81 -189 -222 0 $0.00(-78.45%) (364.1%)
471 apex protocol apex $1.30 -2.16% -3 -2.91% -36 -14.68% 46 -12.8% 114 408 3 0 $-2.23(-63.21%) (171.83%)
472 Aurora aurora $0.12 Ethereum, aurora -4.86% -15 -2.01% -32 -23.51% 18 -29.18% 30 -69 29 -109 $-0.45(-78.37%) (362.41%)
473 lumia lumia $0.62 3.41% 9 3.62% -17 -30.36% -6 -44.71% 27 -116 4 0 $-1.54(-71.38%) (249.46%)
474 Ardor ardr $0.07 -3.07% -7 9.79% -7 -12.68% 53 -28.46% 27 28 -40 -73 $-2.03(-96.6%) (2838.39%)
475 CertiK ctk $0.50 -4.85% -15 12.08% 0 -12.2% 54 -32.84% 13 -27 -56 -86 $-3.29(-86.82%) (658.5%)
476 Badger DAO badger $3.50 arbitrum-one... -0.65% -2 1.22% -24 -10.2% 61 -14.22% 84 403 386 -14 $-80.46(-95.83%) (2296.88%)
477 mr mint mnt $0.20 -0.29% 0 -15.35% -73 -22.2% 17 -33.56% 6 -56 -146 0 $-0.34(-62.36%) (165.67%)
478 ai analysis token aiat $0.48 -23.62% -68 39.74% -477 -4.38% 73 5.86% 138 401 -5 0 $-0.19(-28.23%) (39.33%)
479 Bone ShibaSwap bone $0.31 -2.38% -7 0.9% -25 -12.21% 52 -30.97% 18 -57 -67 -166 $-1.72(-84.84%) (559.8%)
480 ethena labs (usdtb) usdtb $1.00 0.06% -1 0.03% -30 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
481 seedify.fund sfund $1.08 binance-smart... -7.23% -23 -1.04% -30 -27.62% -3 -38.39% -9 -13 -14 -231 $-15.23(-93.4%) (1415.18%)
482 highstreet high $0.98 0.97% 1 15.34% 10 -22.09% 21 -28.16% 30 -49 -59 -57 $-7.33(-88.16%) (744.93%)
483 velodrome finance velo $0.08 -3.89% -10 11.99% -4 -20.84% 28 -43.96% -28 -120 29 414 $-0.28(-78.66%) (368.62%)
484 comedian ban $0.07 0.0% 0 11.62% -3 110.14% 276 4.85% 143 68 0 0 $-0.22(-76.05%) (317.62%)
485 bella protocol bel $0.86 -8.16% -21 -5.76% -44 16.38% 134 59.45% 261 123 107 96 $-1.28(-59.85%) (149.08%)
486 Fuel Network fuel $0.02 -5.22% -10 1.71% -25 -31.61% -9 0.0% 0 0 0 0 $-0.01(-42.08%) (72.66%)
487 Acala aca $0.06 polkadot -4.61% -9 4.26% -18 -23.22% 20 -32.02% 26 -40 5 -144 $-0.15(-71.82%) (254.87%)
488 bitget wallet token bwb $0.47 -10.4% -26 -13.78% -62 -19.62% 33 -14.33% 85 119 113 0 $-0.17(-26.7%) (36.42%)
489 anyone protocol anyone $0.69 -1.35% -4 9.04% -4 -28.12% 2 -51.82% -66 -123 -46 0 $-1.47(-68.13%) (213.79%)
490 portal portal $0.15 -3.84% -9 0.0% 0 -30.03% -3 -45.8% -25 -117 -115 0 $-2.52(-94.48%) (1712.13%)
491 agridex agri $0.07 -2.3% -5 7.79% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-2.6%) (2.67%)
492 mr miggles miggles $0.07 -1.6% -2 1.0% -28 -27.33% 6 17.59% 170 -5 -147 0 $-0.10(-58.11%) (138.72%)
493 Cyberconnect cyber $2.01 -3.83% -9 22.78% -492 -21.43% 25 -33.04% 27 -94 -101 -181 $-12.44(-86.07%) (617.87%)
494 neutron ntrn $0.21 -0.04% 2 13.23% -493 -26.28% 11 -38.29% -1 -104 -139 -345 $-1.64(-88.78%) (791.11%)
495 smardex sdex $0.01 -2.26% -6 -0.83% -35 -33.0% -26 -54.14% -82 -5 -86 -128 $-0.02(-71.92%) (256.14%)
496 vine coin vine $0.06 -3.54% -8 -36.16% -134 -60.63% -141 0.0% 0 0 0 0 $-0.31(-82.69%) (477.77%)
497 inSure DeFi sure $0.00 Ethereum... 0.0% 0 6.61% -7 -28.13% 3 -16.69% 77 48 -7 -170 $-0.06(-95.86%) (2312.58%)
498 tokamak network ton $1.47 -2.75% -4 1.98% -22 -14.96% 47 -28.37% 42 381 -35 -102 $-2.24(-60.43%) (152.72%)
499 h2o dao h2o $0.08 binance-smart... 0.0% 0 0.18% -26 -5.5% 79 0.25% 132 -60 -166 119 $-0.82(-91.41%) (1064.06%)
500 quarkchain qkc $0.01 -1.5% -1 12.65% -499 -11.63% 55 -18.89% 70 379 362 -44 $-0.29(-96.97%) (3198.23%)