历史快照 - 2025-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 elrond egld $23.09 -3.23% 0 7.79% 4 -22.32% 28 -29.32% 24 1 5 -41 $-462.63(-95.25%) (2003.41%)
102 pudgy penguins pengu $0.01 -3.08% 0 -0.62% -5 -31.37% 14 -68.18% -35 0 0 0 $-0.03(-75.53%) (308.74%)
103 Decentraland mana $0.33 polygon-pos... -2.4% 0 4.82% 1 -26.49% 20 -33.94% 18 5 13 -15 $-5.07(-93.89%) (1536.82%)
104 aerodrome finance aero $0.80 -3.35% 0 -4.88% -6 -30.15% 20 -32.1% 23 -15 -4 793 $-1.41(-63.69%) (175.43%)
105 paypal usd pyusd $1.00 -0.01% 9 -0.0% 4 0.07% 76 0.04% 73 96 52 90 $-0.03(-2.46%) (2.52%)
106 polygon matic $0.32 -3.66% 0 5.77% 4 -22.37% 27 -30.57% 22 6 -11 -90 $-2.54(-88.93%) (803.06%)
107 PAX Gold paxg $2,947.35 harmony-shard... 0.82% 4 2.49% 0 5.11% 55 10.19% 67 75 53 51 $0.00(0.0%) (0.0%)
108 starknet strk $0.23 -4.77% -3 1.93% 0 -33.9% 12 -45.5% 6 -17 -11 0 $-2.39(-91.1%) (1023.81%)
109 berachain bera $5.55 -5.19% -2 -25.99% -26 0.0% 0 0.0% 0 0 0 0 $-2.74(-33.08%) (49.43%)
110 Arweave ar $9.05 -5.39% -2 0.05% -4 -42.3% -5 -42.64% 5 -18 -30 7 $-77.23(-89.51%) (853.45%)
111 dogwifhat wif $0.59 -2.5% -2 -13.46% -16 -48.65% -15 -61.92% -29 -48 -73 42 $-4.00(-87.14%) (677.45%)
112 conflux cfx $0.12 -1.36% 1 8.31% 1 -25.35% 23 -21.5% 27 13 11 -21 $-1.43(-92.37%) (1211.02%)
113 Chiliz chz $0.06 Ethereum -4.32% -3 10.1% 3 -14.83% 39 -25.01% 21 7 15 -26 $-0.71(-92.12%) (1168.27%)
114 dydx (native) dydx $0.78 -3.01% 1 8.7% 1 -28.43% 18 -38.9% 10 -19 -1 0 $-3.44(-81.54%) (441.8%)
115 beam beam $0.01 4.33% 6 19.49% 12 -27.12% 19 -50.0% -11 -35 -27 -52 $-0.03(-73.33%) (275.02%)
116 pendle pendle $3.38 -5.05% 0 3.59% -4 -9.11% 42 -12.03% 42 0 -9 -14 $-3.69(-52.18%) (109.14%)
117 apecoin ape $0.73 -2.79% 1 12.54% 3 -26.39% 21 -31.25% 15 -8 -6 7 $-23.55(-96.98%) (3212.76%)
118 Zcash zec $32.79 0.65% 5 8.7% 1 -24.12% 27 -36.16% 12 13 6 60 $-847.97(-96.28%) (2586.3%)
119 eCash xec $0.00 arbitrum-one -0.58% 6 6.37% -2 -17.45% 37 -25.61% 22 15 -17 -5 $0.00(-91.93%) (1139.3%)
120 Kava.io kava $0.48 kava... -3.65% 0 -1.3% -6 6.25% 59 0.6% 60 45 50 -20 $-8.24(-94.51%) (1723.08%)
121 wormhole w $0.18 -3.54% 3 8.11% 4 -27.4% 25 -27.39% 24 11 6 0 $-1.14(-86.38%) (634.01%)
122 thorchain rune $1.45 binancecoin -0.09% 6 21.04% 11 -31.78% 17 -54.8% -17 -56 -59 -66 $-18.87(-92.87%) (1303.23%)
123 AIOZ Network aioz $0.43 Ethereum... -6.05% -1 3.39% 0 -39.78% 5 -54.34% -15 -25 -13 151 $-1.35(-75.64%) (310.43%)
124 core core $0.53 -3.56% 2 3.0% -2 -26.15% 27 -44.08% 2 -23 -25 17 $-3.71(-87.42%) (694.6%)
125 ai16z ai16z $0.45 -16.42% -13 47.15% 22 -23.8% 28 -67.28% -40 15 0 0 $-1.88(-80.62%) (415.91%)
126 compound comp $56.15 -3.11% 1 10.06% 3 -19.43% 31 -26.78% 22 3 43 13 $-798.33(-93.43%) (1421.71%)
127 story ip $2.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
128 trueusd tusd $1.00 0.07% 2 0.05% -10 -0.01% 49 -0.14% 58 63 34 -59 $-0.09(-8.01%) (8.71%)
129 amp amp $0.01 -0.14% 3 4.42% -3 -19.18% 30 -12.43% 42 13 46 157 $-0.10(-94.65%) (1770.67%)
130 reserve rights rsr $0.01 -5.23% -1 5.19% -2 -30.95% 18 -34.01% 10 16 54 192 $-0.10(-92.18%) (1179.37%)
131 fartcoin fartcoin $0.48 -17.03% -14 14.66% 3 -46.27% -9 -53.64% -15 7 96 0 $-1.59(-76.89%) (332.75%)
132 Akash Network akt $1.91 osmosis -3.96% -1 -1.46% -8 -27.17% 22 -36.75% 5 -2 -18 -35 $-5.50(-74.26%) (288.57%)
133 deepbook protocol deep $0.16 -17.41% -14 -4.07% -12 -40.42% 3 9.12% 77 159 176 0 $-0.14(-45.59%) (83.78%)
134 morpho morpho $2.03 0.83% 2 14.41% 4 -35.33% 16 -17.36% 77 94 0 0 $-1.84(-47.6%) (90.83%)
135 gnosis gno $173.85 -2.69% -2 1.68% -4 -20.46% 29 -29.02% 22 8 -6 -31 $-406.91(-70.07%) (234.06%)
136 APENFT nft $0.00 ethereum... -2.23% -2 -0.43% -6 -10.24% 40 -7.23% 54 31 25 11 $0.00(-94.04%) (1576.71%)
137 mina mina $0.36 -3.51% 1 6.9% 0 -23.26% 29 -37.33% 10 -13 -20 -75 $-5.79(-94.22%) (1631.17%)
138 axelar axl $0.47 -3.49% 1 18.6% 3 -14.21% 37 -23.18% 27 3 -7 -28 $-1.95(-80.53%) (413.52%)
139 terra classic lunc $0.00 -4.78% -2 20.73% 4 -0.96% 50 -24.62% 24 13 -2 -28 $0.00(-85.28%) (579.51%)
140 brett brett $0.04 -6.15% -5 -3.57% -8 -48.09% -10 -63.15% -39 -59 -73 0 $-0.17(-79.84%) (396.05%)
141 eigenlayer eigen $1.71 -1.21% 1 -0.69% -5 -43.36% 2 -45.06% 10 -30 27 0 $-3.76(-68.73%) (219.83%)
142 Trust Wallet Token twt $0.96 binancecoin... -2.69% -1 11.25% 0 -6.12% 50 -20.28% 43 31 34 -9 $-1.68(-63.62%) (174.9%)
143 zksync zk $0.11 -4.2% -3 2.75% -4 -29.15% 24 -39.46% 9 -7 7 0 $-0.15(-58.86%) (143.07%)
144 1inch 1inch $0.27 energi... 0.13% -1 8.87% 0 -11.69% 44 -27.02% 33 12 37 -12 $-7.20(-96.34%) (2629.26%)
145 grass grass $1.57 2.06% 0 33.78% 19 -3.83% 59 -44.64% 1 -8 -5 0 $-2.15(-57.87%) (137.33%)
146 SuperFarm super $0.71 -4.35% -2 11.41% 5 -26.18% 34 -40.42% 16 -24 -16 -17 $-1.46(-67.17%) (204.62%)
147 synthetix snx $1.03 -0.72% 1 6.29% 1 -35.62% 21 -42.24% 14 -24 2 -73 $-26.04(-96.19%) (2522.99%)
148 Qtum qtum $3.30 -0.63% 2 6.19% 1 -3.21% 70 2.87% 99 77 57 38 $-91.37(-96.51%) (2768.38%)
149 creditcoin ctc $0.82 -1.66% 0 -1.72% -4 -11.89% 58 -25.45% 46 34 107 122 $-1.59(-66.08%) (194.84%)
150 Theta Fuel tfuel $0.05 -1.08% 2 9.65% 3 -17.39% 50 -29.58% 41 29 17 56 $-0.54(-91.63%) (1094.98%)
151 Dash dash $27.73 -1.23% 2 10.7% 4 -17.99% 47 -26.6% 45 27 42 34 $-1,523.12(-98.21%) (5492.91%)
152 SafePal sfp $0.67 binance-smart... 0.09% 5 6.84% 2 -2.3% 76 -3.27% 94 110 62 25 $-2.89(-81.09%) (428.95%)
153 Kusama ksm $20.53 -2.86% 2 9.76% 5 -21.4% 41 -35.48% 29 13 47 13 $-573.91(-96.55%) (2795.93%)
154 JUST jst $0.03 Tron20, tron -3.13% 0 1.17% -4 -11.58% 60 -12.37% 69 59 48 45 $-0.14(-81.25%) (433.39%)
155 MX Token mx $3.46 ethereum... -1.54% 4 2.74% -3 -8.45% 64 -6.69% 85 98 85 48 $-2.24(-39.33%) (64.84%)
156 binaryx bnx $0.88 -11.73% -10 422.98% 321 238.41% 324 143.81% 274 199 126 224 $-0.79(-47.45%) (90.31%)
157 VeThor Token vtho $0.00 vechain -3.89% -1 -11.81% -17 -35.05% 17 51.1% 170 122 156 58 $-0.03(-90.1%) (910.38%)
158 safe safe $0.62 -7.94% -11 13.1% 4 -23.13% 35 -34.95% 45 14 1 0 $-2.03(-76.65%) (328.3%)
159 layerzero zro $2.94 -3.03% -1 9.01% 1 -21.59% 38 -33.71% 29 -8 19 0 $-4.13(-58.42%) (140.49%)
160 Mog Coin mog $0.00 -7.72% -9 5.69% -4 -35.14% 18 -57.21% -24 -53 -67 737 $0.00(-78.44%) (363.88%)
161 popcat (sol) popcat $0.33 4.6% 7 48.0% 34 3.09% 76 -40.49% 11 -43 -95 736 $-1.63(-83.33%) (500.01%)
162 wemix wemix $0.76 Klaytn -3.21% -1 16.61% 6 4.57% 83 -12.08% 73 50 30 -68 $-23.50(-96.87%) (3099.88%)
163 notcoin not $0.00 -2.13% -1 18.73% 9 -31.05% 20 -51.28% -9 -24 -42 0 $-0.02(-86.69%) (651.15%)
164 toshi toshi $0.00 19.21% 14 4.41% -7 -26.94% 26 155.81% 289 715 202 324 $0.00(-45.92%) (84.91%)
165 Oasis Network rose $0.04 -5.13% -5 8.66% 0 -28.72% 22 -42.3% 5 -21 -22 -73 $-0.52(-92.23%) (1186.75%)
166 blur blur $0.14 -2.75% -3 6.1% -5 -24.46% 36 -34.88% 28 -21 -10 -96 $-1.13(-88.91%) (801.85%)
167 Astar astr $0.04 -2.19% -3 7.33% -4 -19.1% 45 -32.19% 32 10 -2 -84 $-0.15(-79.1%) (378.51%)
168 Livepeer lpt $7.91 Ethereum... -2.89% -2 0.02% -9 -30.17% 23 -41.54% 16 2 11 60 $-67.09(-89.46%) (848.51%)
169 holo hot $0.00 -2.91% -2 10.22% 0 -16.15% 52 -22.89% 48 12 22 0 $-0.03(-94.01%) (1569.82%)
170 Zilliqa zil $0.02 binance-smart... -2.54% 0 9.81% 1 -19.8% 46 -30.54% 36 15 15 -3 $-0.22(-93.66%) (1478.13%)
171 Nervos Network ckb $0.01 -2.18% 0 3.56% -5 -25.3% 37 -41.14% 16 -7 -29 -37 $-0.04(-84.91%) (562.87%)
172 gigachad giga $0.03 -6.48% -3 -18.6% -26 -50.03% -9 -54.54% -13 -3 2 0 $-0.06(-66.51%) (198.63%)
173 Basic Attention Token bat $0.19 Ethereum... -1.62% -1 9.31% 1 -15.22% 57 -24.59% 52 51 52 0 $-1.73(-90.22%) (922.64%)
174 0x zrx $0.33 avalanche... -1.32% 0 9.95% 5 -20.96% 49 -33.83% 34 15 30 28 $-2.04(-86.23%) (626.22%)
175 cat in a dogs world mew $0.00 -3.15% -2 9.34% 5 -29.15% 34 -46.18% 8 -17 -79 0 $-0.01(-74.48%) (291.88%)
176 ether.fi ethfi $1.17 -1.96% 0 6.26% 6 -28.64% 44 -38.6% 33 -5 25 0 $-6.47(-84.72%) (554.25%)
177 Baby Doge Coin babydoge $0.00 binance-smart... -14.52% -12 12.43% 8 -22.14% 50 -40.85% 24 -20 5 93 $0.00(-70.69%) (241.17%)
178 golem glm $0.27 -3.78% -3 11.82% 6 -18.11% 54 -32.12% 37 37 16 64 $-0.82(-75.48%) (307.87%)
179 Gas gas $4.04 -0.38% 3 7.9% 2 -14.2% 62 -25.96% 58 71 31 -22 $-18.72(-82.25%) (463.49%)
180 sats (ordinals) sats $0.00 -0.98% 0 1.94% -5 -9.95% 68 -11.2% 83 16 0 0 $0.00(-61.31%) (158.45%)
181 SPACE ID id $0.29 -2.84% -2 20.33% 16 -18.48% 54 -32.16% 46 46 16 28 $-1.44(-83.13%) (492.7%)
182 moca network moca $0.14 -3.45% -1 0.96% 4 -32.44% 44 -35.14% 51 131 247 0 $-0.22(-60.23%) (151.44%)
183 Celo celo $0.45 Celo -1.22% 0 9.89% 7 -17.24% 56 -27.05% 60 23 7 -22 $-7.19(-94.08%) (1590.01%)
184 aethir ath $0.04 -3.29% 10 -7.88% -7 -29.4% 47 -40.93% 46 26 47 0 $-0.05(-56.99%) (132.49%)
185 B3 b3 $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
186 ORDI ordi $11.80 -1.75% 0 4.89% 1 -40.49% 9 -53.93% -17 -36 -71 0 $-69.91(-85.56%) (592.43%)
187 Echelon Prime prime $6.88 -8.51% -10 3.06% -4 -29.35% 37 -51.91% -6 -11 32 9 $-20.77(-75.1%) (301.61%)
188 sushiswap sushi $0.93 -3.25% -3 13.1% 6 -26.82% 41 -35.99% 30 -8 90 16 $-21.98(-95.94%) (2366.02%)
189 horizen zen $15.16 7.24% 45 33.59% 61 -20.93% 55 -36.62% 33 135 145 147 $-132.39(-89.73%) (873.48%)
190 uxlink uxlink $0.70 -3.62% -1 -7.73% -14 -14.21% 69 -42.54% 149 185 231 0 $-1.76(-71.61%) (252.3%)
191 turbo turbo $0.00 -7.72% -7 -6.54% -13 -39.86% 15 -58.74% -23 -37 -46 522 $-0.01(-74.34%) (289.71%)
192 OriginTrail origin_trail $0.47 Ethereum... -3.77% -2 1.38% -4 -24.04% 44 -38.3% 27 25 28 -2 $-1.03(-68.52%) (217.62%)
193 woo network woo $0.13 -2.66% 0 13.85% 36 -22.96% 49 -36.2% 35 -6 -27 -90 $-1.53(-92.38%) (1213.16%)
194 xyo xyo $0.02 -5.35% -6 -11.21% -21 -10.17% 73 -2.8% 101 63 306 229 $-0.06(-77.29%) (340.39%)
195 Ankr ankr $0.02 Ethereum... -2.97% 2 7.53% -2 -15.91% 61 -35.89% 36 10 18 22 $-0.17(-88.01%) (734.09%)
196 ethereumpow ethw $2.16 -4.07% -5 9.42% 2 -18.15% 56 -26.98% 60 8 -7 -4 $-5.70(-72.57%) (264.6%)
197 Siacoin sc $0.00 0.28% 32 6.82% -5 -19.43% 53 -32.25% 42 36 26 -69 $-0.09(-95.59%) (2166.76%)
198 polyhedra network zk $2.06 -0.8% 2 -0.12% -9 7.54% 106 7.17% 123 -43 305 0 $-1.72(-45.61%) (83.86%)
199 Harmony one $0.02 -3.79% -3 15.65% 38 -19.44% 50 -34.23% 42 -1 70 38 $-0.34(-95.46%) (2102.06%)
200 Convex Finance cvx $2.34 ethereum... -5.08% -8 15.5% 40 -28.82% 33 -45.5% 7 -32 80 -16 $-47.41(-95.29%) (2023.5%)