历史快照 - 2025-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 peaq peaq $0.22 3.2% -7 -18.68% -19 -34.34% -39 -51.27% -72 0 0 0 $-0.46(-67.95%) (212.04%)
303 constellation dag $0.05 6.57% 2 1.86% 15 -20.79% -12 -10.42% 36 54 168 147 $-0.40(-88.45%) (766.16%)
304 usual usual $0.25 1.85% -10 8.46% 36 -39.61% -53 -52.59% -66 29 0 0 $-1.16(-82.06%) (457.5%)
305 Spell Token spell $0.00 fantom... 2.79% -7 -10.52% -6 -43.46% -71 36.62% 132 118 74 178 $0.00(-45.02%) (81.87%)
306 USDD usdd $1.00 tron... 0.05% -5 0.03% -193 0.31% -191 0.43% -194 -152 -186 -203 $0.00(-0.5%) (0.5%)
307 tars ai tai $0.21 8.01% 3 5.0% 21 -29.56% -30 -30.71% -25 9 155 0 $-0.24(-53.08%) (113.14%)
308 aleo aleo $0.45 -1.13% -17 15.96% 52 30.71% 102 -22.42% 23 -63 -84 0 $-5.67(-92.61%) (1253.47%)
309 WAX waxp $0.03 6.82% 2 9.87% 39 -14.48% 5 -24.49% 7 63 55 -54 $-4.58(-99.28%) (13750.58%)
310 open campus edu $0.35 10.66% 17 26.09% 69 -24.48% -17 -31.75% -19 12 7 -60 $-1.09(-75.97%) (316.08%)
311 ssv network ssv $12.41 Ethereum 5.23% 5 6.05% 35 -33.13% -46 -36.76% -51 -42 -30 -123 $-50.78(-80.36%) (409.1%)
312 ICON icx $0.14 6.59% 7 10.16% 41 -14.5% 7 -25.15% 5 25 30 -76 $-12.05(-98.89%) (8916.7%)
313 Storj storj $0.35 energi... 6.22% 5 12.52% 45 -17.36% -4 -29.3% -11 25 -10 -105 $-2.86(-89.03%) (811.83%)
314 PAAL AI paal $0.16 5.49% 6 -5.88% 3 -33.46% -35 -56.9% -93 -8 67 4 $-0.63(-79.82%) (395.66%)
315 Venus xvs $8.38 binance-smart... 32.6% 55 66.17% 131 11.24% 64 -3.93% 52 66 56 -41 $-130.36(-93.96%) (1555.89%)
316 ozone chain ozo $0.20 -1.06% -10 -2.72% 10 -2.46% 37 -6.15% 56 127 73 147 $-0.08(-28.57%) (40.0%)
317 bitkub coin kub $1.98 1.73% -3 2.35% 26 -15.84% 4 6.22% 77 87 12 0 $-0.68(-25.4%) (34.05%)
318 zignaly zig $0.10 2.35% -1 2.12% 26 -19.45% -6 -11.13% 36 43 -11 110 $-0.07(-43.91%) (78.28%)
319 AltLayer alt $0.05 8.58% 9 13.43% 46 -26.87% -22 -44.2% -46 -79 -61 -158 $-0.61(-91.97%) (1145.95%)
320 Audius audio $0.10 Ethereum 3.51% 4 1.08% 25 -19.96% -5 -23.92% 9 -3 3 -89 $-3.94(-97.44%) (3802.33%)
321 BLOCKv vee $0.04 -16.31% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-44.74%) (80.95%)
322 iagon iag $0.36 4.1% 4 9.37% 42 6.19% 56 36.79% 132 158 188 0 $-0.02(-4.18%) (4.36%)
323 phala network pha $0.17 2.1% 0 12.46% 44 -12.92% 10 -37.27% -39 134 161 114 $-1.06(-86.11%) (619.81%)
324 hivemapper honey $0.04 -3.26% -9 -12.35% -9 -32.74% -36 -42.34% -52 -26 -39 -31 $-0.28(-87.47%) (697.99%)
325 moonbeam glmr $0.14 6.21% 5 14.65% 49 -17.09% -2 -33.24% -20 -35 11 -145 $-13.44(-98.97%) (9623.8%)
326 LCX lcx $0.17 ethereum... 0.33% -5 -5.94% 4 -29.25% -31 -25.25% 1 -2 210 -89 $-0.32(-64.99%) (185.6%)
327 World Mobile Token wmt $0.27 cardano -4.82% -18 13.91% 49 -13.36% 12 -28.52% -2 -19 7 93 $-0.34(-56.15%) (128.05%)
328 stasis euro eurs $1.04 -4.12% -16 0.06% 23 -0.37% 42 1.56% 71 130 41 -6 $-0.24(-18.54%) (22.75%)
329 Status SNT $0.03 Ethereum 4.52% 2 9.39% 40 -18.32% -3 -22.85% 9 10 33 -40 $-0.63(-95.14%) (1956.74%)
330 Lisk lsk $0.77 6.39% 4 11.76% 45 -11.44% 12 -21.76% 15 48 13 -61 $-33.34(-97.74%) (4334.08%)
331 chaingpt cgpt $0.16 5.81% 2 9.27% 47 -28.69% -25 -54.37% -89 91 136 63 $-0.37(-70.19%) (235.5%)
332 dymension dym $0.55 1.13% -3 0.68% 29 -40.71% -54 -51.46% -84 -116 -129 -256 $-7.71(-93.33%) (1399.11%)
333 apf coin apfc $1.05 -1.9% -8 0.14% 23 -5.39% 132 0.0% 0 0 0 0 $-0.06(-5.39%) (5.7%)
334 Power Ledger powr $0.22 ethereum... 4.1% 2 9.4% 43 -12.18% 15 -17.33% 23 63 31 -74 $-1.58(-87.63%) (708.31%)
335 Balancer bal $2.01 polygon-pos... 5.35% 4 7.42% 37 -17.69% 3 -15.77% 26 21 37 -90 $-69.74(-97.2%) (3468.16%)
336 Orca orca $2.31 5.34% 4 11.72% 50 -19.65% -2 -28.4% -2 -24 -23 564 $-6.39(-73.46%) (276.82%)
337 scroll scr $0.65 2.61% 0 28.22% 77 -3.21% 38 -16.38% 25 -11 48 0 $-0.78(-54.67%) (120.6%)
338 stratis [new] strax $0.06 1.7% -3 2.33% 47 -18.22% 21 -19.05% 17 111 92 0 $-0.08(-57.16%) (133.43%)
339 zentry zent $0.02 2.71% -1 8.97% 43 -11.49% 25 -37.55% -30 47 38 0 $-0.02(-54.99%) (122.15%)
340 goatseus maximus goat $0.12 3.24% 2 3.08% 30 -38.57% -53 -64.41% -152 -192 -255 0 $-1.11(-90.21%) (921.18%)
341 Civic cvc $0.12 energi, Ethereum 4.94% 6 8.64% 47 -13.56% 17 -26.57% 6 14 33 39 $-1.23(-91.16%) (1030.98%)
342 Everipedia iq $0.01 ethereum, EOS... 3.72% 1 6.97% 42 -14.27% 19 -23.02% 14 46 21 49 $-0.06(-91.04%) (1015.76%)
343 taiko taiko $1.09 4.2% 2 8.17% 46 -16.93% 11 -22.91% 30 53 49 0 $-1.80(-62.3%) (165.24%)
344 xai xai $0.11 7.47% 13 11.89% 52 -30.5% -27 -42.92% -46 -45 -28 -143 $-1.42(-92.66%) (1262.42%)
345 Illuvium ilv $21.34 Ethereum 6.02% 6 4.56% 35 -31.27% -27 -40.27% -32 -60 -56 -178 $-1,850.31(-98.86%) (8671.67%)
346 Aragon ant $2.73 Ethereum... 3.82% 0 83.3% 163 0.0% 0 23.38% 118 188 148 -148 $-11.33(-80.58%) (414.83%)
347 dogelon mars elon $0.00 Ethereum 2.91% -3 -7.4% 8 -25.48% -22 16.0% 102 114 31 64 $0.00(-90.6%) (963.4%)
348 TerraUSD ust $0.02 Ethereum... 22.53% 40 103.91% 199 41.62% 136 20.16% 107 100 28 -119 $-1.02(-97.97%) (4820.49%)
349 humans.ai heart $0.02 -4.43% -17 -8.57% 17 -45.81% -46 -54.83% -30 18 73 0 $-0.03(-66.04%) (194.48%)
350 Verge xvg $0.01 8.66% 11 14.17% 49 -19.1% -5 -39.15% -38 -20 75 158 $-0.25(-97.25%) (3537.58%)
351 48 club token koge $34.19 3.7% -1 45.71% 108 18.14% 86 32.7% 144 0 0 0 $0.00(0.0%) (0.0%)
352 chromia chr $0.14 6.91% 7 21.02% 63 -13.59% 14 -31.4% -16 -50 -15 -156 $-1.31(-90.44%) (945.97%)
353 wilder world wild $0.30 5.86% 2 4.99% 34 -26.06% -24 -42.14% -52 -100 108 35 $-0.84(-73.88%) (282.86%)
354 radix xrd $0.01 5.24% 0 16.4% 54 -2.85% 34 -41.5% -47 -91 -28 -209 $-0.13(-92.33%) (1204.61%)
355 hamster kombat hmstr $0.00 6.68% 5 14.46% 47 -33.83% -48 -43.87% -62 -12 -99 0 $0.00(-73.72%) (280.54%)
356 adventure gold agld $1.23 5.43% 2 14.7% 48 -17.92% 35 -34.61% 9 157 47 19 $-1.63(-56.97%) (132.38%)
357 archloot alt $0.19 0.81% -9 3.4% 36 -2.29% 44 0.0% 0 409 390 240 $-0.27(-59.05%) (144.22%)
358 ConstitutionDAO people $0.02 Ethereum 11.86% 20 20.24% 61 -21.66% -14 -38.73% -36 -77 -149 -66 $-0.12(-83.77%) (516.15%)
359 VVS Finance vvs $0.00 cronos 2.14% -7 -2.19% 14 -28.36% -31 -32.08% -17 -11 -82 -61 $0.00(-59.09%) (144.42%)
360 bora bora $0.10 ethereum... 2.72% -11 2.64% 21 -16.55% 0 -21.72% 3 -2 33 -54 $-1.45(-93.28%) (1389.18%)
361 Yield Guild Games ygg $0.26 harmony-shard... 7.65% 10 19.63% 59 -20.79% -5 -36.79% -28 -65 -57 -56 $-10.05(-97.48%) (3861.8%)
362 bigtime bigtime $0.07 6.32% 6 14.0% 48 -24.08% -11 -41.43% -30 -28 -51 -94 $-0.76(-91.87%) (1129.39%)
363 Marlin pond $0.01 Ethereum... 4.08% 3 1.34% 28 -27.87% -27 -29.15% -10 12 95 -101 $-0.25(-94.88%) (1852.91%)
364 zano zano $8.18 0.37% -11 4.27% 30 -1.68% 41 -42.44% -53 30 80 0 $-9.08(-52.62%) (111.08%)
365 IOST iost $0.01 7.54% 9 11.15% 42 -13.22% 12 -22.67% 5 18 19 -100 $-0.12(-95.94%) (2362.46%)
366 0x0.ai: AI Smart Contract 0x0 $0.13 0.16% -10 7.96% 35 -30.56% -39 -44.57% -60 -95 55 -33 $-0.37(-74.78%) (296.54%)
367 verum coin verum $1,166.82 2.31% -5 9.13% 36 32.31% 120 56.23% -366 -2 119 0 $-1,966.52(-62.76%) (168.54%)
368 ontology gas ong $0.27 6.43% 5 6.52% 30 -9.94% 14 -19.79% 16 41 7 -33 $-2.45(-90.14%) (913.85%)
369 cudos cudos $0.01 1.36% -6 22.06% 60 12.52% 74 -0.2% 64 84 88 13 $-0.02(-63.04%) (170.58%)
370 mvl mvl $0.00 Ethereum 3.25% -1 4.22% 27 -16.86% 4 -9.15% 48 77 18 11 $-0.06(-94.04%) (1577.54%)
371 Supra supra $0.02 -8.01% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.01%) (8.71%)
372 blast blast $0.00 5.51% 5 9.4% 40 -26.08% -20 -51.34% -86 -58 -74 0 $-0.02(-84.62%) (550.13%)
373 simon's cat cat $0.00 34.59% 63 61.25% 129 -0.54% 42 -39.06% -43 -78 -154 0 $0.00(-74.3%) (289.06%)
374 proton xpr $0.00 7.18% 7 -5.12% 9 -26.31% -27 164.26% -373 392 373 313 $-0.21(-98.15%) (5295.99%)
375 hey anon anon $8.23 6.71% 7 -10.58% -4 -37.64% -59 -49.69% -81 0 0 0 $-15.71(-65.62%) (190.85%)
376 small love potion slp $0.00 6.98% 8 19.11% 55 -11.39% 11 -24.15% 0 -23 35 -72 $-0.36(-99.3%) (14224.43%)
377 delysium agi $0.10 5.71% 6 7.8% 36 -25.17% -20 -25.81% 0 -35 -65 259 $-0.55(-85.22%) (576.69%)
378 mythos myth $0.13 -2.37% -13 8.05% 38 -21.46% -9 -41.38% -50 13 0 0 $-0.22(-62.27%) (165.06%)
379 Celer Network celr $0.01 Ethereum... 7.87% 11 18.68% 57 -14.71% 2 -17.06% 26 -11 33 -82 $-0.16(-92.55%) (1242.33%)
380 satoshi airline jet $0.93 -2.67% -13 -5.9% 10 -9.48% 18 -23.34% 8 117 35 0 $-0.36(-27.98%) (38.86%)
381 Ski Mask Dog ski $0.10 -0.65% -9 -3.81% 11 -32.91% -49 -46.01% -66 0 0 0 $-0.11(-51.63%) (106.75%)
382 bitmart token bmx $0.32 0.77% -7 6.05% 29 3.25% 49 5.88% 76 384 56 220 $-0.20(-39.04%) (64.05%)
383 tensor tnsr $0.36 6.2% 4 22.58% 285 -11.99% -382 -8.59% -382 190 130 0 $-1.48(-80.53%) (413.68%)
384 Bitcoin Gold btg $5.82 -22.6% -62 27.57% 74 -5.14% 29 -52.25% -101 -136 -235 -242 $-494.31(-98.84%) (8498.57%)
385 PinLink pin $1.15 13.68% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
386 centrifuge cfg $0.19 -0.03% -10 3.85% 23 -17.21% -3 -27.75% -8 -37 -39 -192 $-1.93(-90.88%) (997.07%)
387 Prometeus prom $5.54 Ethereum... 5.66% 2 20.79% 58 9.66% 70 -29.65% -19 83 63 -77 $-64.21(-92.06%) (1159.51%)
388 decentralized social deso $11.36 -4.66% -24 -20.1% -31 -35.19% -58 0.0% 0 113 359 -224 $-93.39(-89.16%) (822.47%)
389 orchid oxt $0.10 7.02% 4 18.02% 50 -8.93% 17 -3.39% 53 87 152 -21 $-0.74(-87.85%) (723.08%)
390 liquity lqty $1.07 Ethereum... 0.11% -11 6.26% 28 -30.27% -47 -36.5% -39 -39 45 -78 $-46.98(-97.78%) (4409.2%)
391 eurc eurc $1.04 0.38% -11 0.27% -23 -0.14% 32 1.55% 89 375 55 131 $-0.08(-7.2%) (7.75%)
392 Tellor trb $37.83 Ethereum... 9.39% 6 13.02% 36 -20.86% -16 -31.88% -28 -26 -77 -202 $-224.54(-85.58%) (593.58%)
393 Coin98 c98 $0.11 Ethereum... 15.91% 24 28.1% 71 -11.14% 10 -25.0% -6 -19 1 -135 $-5.15(-97.9%) (4656.52%)
394 iexec rlc rlc $1.38 5.18% -2 14.8% 43 -14.21% -2 -29.65% -23 -12 -7 -116 $-10.27(-88.18%) (746.36%)
395 Orbs orbs $0.02 binance-smart... 6.38% -1 18.02% 46 -6.01% 22 -12.1% 30 121 84 -50 $-0.28(-91.68%) (1102.59%)
396 Dent dent $0.00 Ethereum 10.81% 10 24.06% 60 -11.88% 3 -16.26% 20 7 45 -45 $-0.10(-99.0%) (9855.4%)
397 dogs dogs $0.00 7.87% 0 11.94% 33 -33.23% -56 -54.85% -122 -142 -187 0 $0.00(-87.0%) (669.18%)
398 Cartesi ctsi $0.12 polygon-pos... 6.11% -3 17.28% 45 -14.82% -2 -17.02% 21 -6 -3 -170 $-1.61(-93.31%) (1394.67%)
399 whiterock white $0.00 1.29% -13 -0.85% 7 -15.83% -9 -23.3% -2 -79 0 0 $0.00(-66.75%) (200.71%)
400 Keep Network keep $0.10 Ethereum... 0.09% -15 -7.18% -5 -13.49% 2 -22.63% 4 34 9 -68 $-1.37(-93.09%) (1346.21%)
401 pundi x[new] pundix $0.37 5.55% -5 10.19% 31 -12.44% 6 -23.2% 1 28 -2 -51 $-3.95(-91.34%) (1055.12%)