历史快照 - 2025-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $97,659.56 2.05% 0 0.82% 0 -6.52% 0 3.08% 0 0 0 0 $-8,534.57(-8.04%) (8.74%)
2 Ethereum eth $2,729.37 optimistic-et... 5.01% 0 0.57% 0 -15.89% 0 -13.14% 0 0 0 0 $-2,082.72(-43.28%) (76.31%)
3 xrp xrp $2.46 2.24% 1 5.28% 1 -21.0% 0 -2.78% 0 0 4 3 $-0.92(-27.11%) (37.19%)
4 Tether usdt $1.00 boba, iotex... 0.0% -1 -0.04% -1 -0.02% 0 0.02% 0 0 -1 -1 $-0.08(-7.24%) (7.8%)
5 binance coin bnb $698.31 8.48% 1 21.62% 1 3.18% 1 1.36% 0 1 0 0 $-53.42(-7.11%) (7.65%)
6 Solana sol $196.17 -0.65% -1 2.24% -1 -17.47% -1 7.46% 0 -1 -2 -2 $-67.55(-25.61%) (34.43%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 0.01% 0 0.0% 1 1 1 0 $-0.04(-4.22%) (4.4%)
8 Dogecoin doge $0.26 binance-smart... 4.15% 0 4.86% 0 -20.4% 0 -22.3% -1 -1 -2 4 $-0.42(-61.6%) (160.44%)
9 Cardano ada $0.79 1.62% 0 10.73% 1 -16.79% 0 -15.87% 0 0 0 0 $-2.17(-73.26%) (274.02%)
10 TRON trx $0.24 0.84% 0 4.35% 2 -3.51% 0 8.94% 0 0 0 3 $-0.17(-41.22%) (70.13%)
11 Chainlink link $19.12 huobi-token... 2.51% 0 1.64% 3 -21.5% 0 -1.31% 5 1 7 0 $-33.08(-63.37%) (172.98%)
12 Sui sui $3.58 8.21% 1 12.49% 5 -13.01% 2 -23.48% 0 4 4 39 $-1.70(-32.18%) (47.45%)
13 avalanche avax $26.47 4.48% -1 6.92% 3 -22.54% -1 -24.96% -2 -2 1 -3 $-107.41(-80.23%) (405.83%)
14 Stellar xlm $0.33 4.35% 0 2.85% 4 -22.54% -1 -21.63% 0 5 16 20 $-0.57(-63.1%) (171.03%)
15 Shiba Inu shib $0.00 Ethereum... 7.75% 1 12.77% 8 -9.23% 2 -20.25% 0 -1 -4 5 $0.00(-78.89%) (373.62%)
16 toncoin ton $3.83 2.79% -1 2.05% 3 -20.38% 0 -27.5% -3 -1 -3 2 $-4.37(-53.27%) (113.98%)
17 Litecoin ltc $122.95 3.31% 1 19.28% 9 -4.65% 1 25.59% 6 7 7 6 $-263.50(-68.18%) (214.31%)
18 unus sed leo leo $9.83 0.23% -1 0.31% 3 0.74% 2 6.97% 1 7 3 9 $-0.06(-0.65%) (0.65%)
19 hedera hbar $0.23 2.46% 0 0.81% 3 -25.47% -4 -15.08% -2 1 24 23 $-0.27(-53.77%) (116.33%)
20 hyperliquid hype $25.67 9.63% 0 6.67% 5 -4.63% 1 18.84% 4 9 0 0 $-6.70(-20.7%) (26.1%)
21 polkadot dot $5.25 9.4% 1 15.58% 6 -14.06% -2 -18.04% -3 -4 -1 -6 $-48.63(-90.25%) (926.1%)
22 bitget token bgb $6.02 -5.1% -1 -10.69% 2 -12.36% 1 -8.49% -1 19 40 60 $-2.18(-26.57%) (36.18%)
23 Bitcoin Cash bch $342.32 3.39% 0 7.36% 5 -21.12% -1 -20.05% -3 -2 -4 -1 $-3,580.75(-91.27%) (1046.04%)
24 Ethena USDe usde $1.00 -0.05% 0 -0.03% 6 -0.14% 1 0.01% 2 7 14 0 $0.00(-0.39%) (0.4%)
25 Uniswap uni $9.92 binance-smart... 5.84% 0 9.59% 9 -17.02% -1 -23.19% -3 -2 3 0 $-33.25(-77.03%) (335.31%)
26 mantra om $5.73 -0.91% 0 -1.18% 6 2.54% 2 50.48% 10 25 29 207 $-0.49(-7.89%) (8.57%)
27 dai dai $1.00 -0.02% 0 -0.01% 8 -0.03% 2 -0.04% 1 6 0 -6 $-0.09(-8.52%) (9.32%)
28 Ondo ondo $1.39 4.06% 0 1.05% 8 -12.04% 3 14.36% 35 31 55 145 $-0.74(-34.66%) (53.04%)
29 Pepe pepe $0.00 5.16% 1 7.74% 10 -21.65% -3 -40.4% -4 -7 -12 109 $0.00(-61.57%) (160.22%)
30 Monero xmr $225.38 0.85% -1 1.21% 8 -2.85% 5 11.27% 2 15 15 18 $-258.20(-53.39%) (114.56%)
31 near protocol near $3.42 7.05% 0 7.17% 9 -25.51% -4 -27.71% -4 -5 -9 1 $-16.78(-83.06%) (490.29%)
32 Aave aave $251.66 sora... 3.52% 0 2.96% 10 -20.03% 0 -12.75% -1 0 16 34 $-380.61(-60.2%) (151.24%)
33 Aptos apt $6.15 4.65% 3 6.13% 11 -21.53% 0 -27.43% -4 -6 -10 -2 $-12.18(-66.45%) (198.1%)
34 Internet Computer icp $7.37 4.05% 0 8.27% 11 -19.42% 0 -24.87% -4 -4 -3 -15 $-421.00(-98.28%) (5714.9%)
35 Mantle mnt $1.05 3.15% -2 -4.84% 6 -9.67% 2 -4.51% -1 8 15 15 $-0.40(-27.45%) (37.83%)
36 Bittensor tao $404.57 -1.86% -1 21.29% 12 -10.28% 3 -3.8% 4 6 -3 -7 $-325.68(-44.6%) (80.5%)
37 Ethereum Classic etc $21.34 5.77% 2 7.58% 9 -18.49% -1 -13.07% -2 -2 -1 -9 $-112.76(-84.09%) (528.49%)
38 OKB okb $51.91 sora... 1.87% 0 15.48% 11 -7.04% 5 10.47% 8 17 6 0 $-21.58(-29.36%) (41.57%)
39 Official Trump trump $15.37 0.1% -2 -11.55% 4 -40.13% -9 0.0% 0 0 0 0 $-32.93(-68.18%) (214.25%)
40 VeChain vet $0.04 vechain 6.82% 0 6.97% 10 -23.66% -2 -18.08% -1 -2 13 7 $-0.22(-86.16%) (622.52%)
41 Polygon Ecosystem Token pol $0.33 6.93% 0 9.67% 11 -19.75% -1 -25.1% -8 -7 0 358 $-0.94(-74.15%) (286.83%)
42 Algorand algo $0.30 5.55% 2 11.65% 11 -21.62% 2 -13.92% 3 10 28 23 $-2.90(-90.6%) (963.29%)
43 crypto.com coin cro $0.10 3.08% 0 -1.37% 8 -27.02% -2 -30.65% -6 -6 -14 6 $-0.80(-89.37%) (840.68%)
44 kaspa kas $0.10 1.88% -2 14.93% 12 -25.52% -2 -17.32% -1 4 -9 -8 $-0.11(-52.8%) (111.87%)
45 Render Token rndr $4.65 polygon-pos... 4.64% 0 9.45% 10 -20.6% 0 -33.33% -7 -9 -11 9 $-8.31(-64.12%) (178.7%)
46 jupiter jup $0.85 4.05% 0 2.16% 8 -19.57% 17 10.9% 47 47 25 67 $-0.89(-51.0%) (104.09%)
47 Filecoin fil $3.47 4.41% 0 10.27% 10 -27.63% -1 -29.61% -6 -1 0 -7 $-187.89(-98.19%) (5413.64%)
48 Arbitrum arb $0.49 6.56% 0 9.47% 10 -21.61% -1 -29.95% -4 -4 4 -3 $-1.74(-77.91%) (352.59%)
49 first digital usd fdusd $1.00 0.05% 2 0.03% 10 -0.04% 13 0.0% 12 23 -3 -10 $-0.01(-0.74%) (0.75%)
50 cosmos atom $5.09 binance-smart... 8.38% 0 14.19% 11 -17.91% -1 -18.77% -3 3 7 -24 $-39.45(-88.57%) (775.15%)
51 fetch.ai fet $0.83 9.85% 1 14.66% 11 -20.84% -3 -33.6% -9 -11 -12 74 $-2.43(-74.61%) (293.83%)
52 gatetoken gt $22.28 1.35% -3 8.22% 8 -7.7% 1 22.44% 12 61 52 89 $-3.16(-12.42%) (14.19%)
53 Celestia tia $3.21 -0.39% 0 8.87% 16 -24.21% -1 -30.77% -3 5 5 -18 $-16.96(-84.08%) (528.1%)
54 sonic (prev. ftm) s $0.56 23.24% 13 29.88% 28 7.73% 17 -17.87% 3 0 0 0 $-0.28(-33.55%) (50.48%)
55 DeXe dexe $18.50 -2.63% -1 -8.58% 9 -10.88% 9 35.52% 27 148 103 288 $-5.16(-21.8%) (27.88%)
56 Lido DAO ldo $1.72 Ethereum... 8.72% 2 0.85% 11 -17.34% 4 5.98% 14 15 32 -15 $-4.77(-73.47%) (276.98%)
57 Raydium ray $5.24 Solana, Ethereum -0.96% -2 -0.31% 8 -31.4% -6 12.79% 15 31 20 149 $-11.27(-68.25%) (214.99%)
58 optimism op $1.12 4.5% -1 6.51% 14 -22.7% -2 -35.19% -9 -2 1 -28 $-3.62(-76.39%) (323.57%)
59 kucoin token kcs $12.32 1.36% -3 -1.18% 9 -12.38% 7 13.65% 14 31 20 18 $-14.82(-54.6%) (120.28%)
60 stacks stx $0.99 6.07% -1 8.14% 14 -25.12% -6 -32.15% -9 -10 -18 -23 $-2.70(-73.28%) (274.19%)
61 Injective Protocol inj $14.99 binance-smart... 5.58% -1 12.23% 15 -24.57% -6 -25.47% -6 0 -10 -28 $-36.42(-70.84%) (242.92%)
62 Immutable X imx $0.83 Ethereum 6.41% 2 7.25% 13 -25.88% -5 -29.64% -9 -5 -6 -38 $-8.57(-91.19%) (1034.62%)
63 theta theta $1.43 5.37% 2 8.25% 14 -26.47% -5 -30.51% -11 1 15 10 $-12.85(-90.0%) (899.66%)
64 ethena ena $0.45 2.03% -3 -8.0% 2 -40.63% -14 -44.08% -16 -15 8 0 $-1.02(-69.31%) (225.84%)
65 bonk bonk $0.00 3.0% -3 7.09% 14 -26.44% -6 -30.95% -11 -3 -28 32 $0.00(-65.41%) (189.1%)
66 The Graph grt $0.15 Ethereum... 5.31% 0 11.88% 15 -20.02% -1 -24.76% -7 -3 0 -7 $-2.20(-93.8%) (1513.52%)
67 xdc network xdc $0.09 1.74% -4 5.6% 11 -16.65% 1 -7.06% 0 40 103 51 $-0.09(-49.42%) (97.7%)
68 movement move $0.57 5.79% 0 -9.04% 3 -28.77% -7 -30.92% -10 24 0 0 $-0.60(-51.41%) (105.8%)
69 worldcoin wld $1.28 3.05% 0 4.71% 14 -27.5% -2 -35.17% -9 -2 6 101 $-10.33(-89.0%) (808.79%)
70 flare flr $0.02 3.54% 0 9.13% 15 -21.42% 0 -9.81% 4 14 26 2 $-0.03(-59.0%) (143.92%)
71 jasmycoin jasmy $0.02 4.74% 0 5.48% 15 -27.55% -2 -24.34% -5 -3 20 126 $-0.03(-59.4%) (146.33%)
72 quant qnt $93.11 6.1% 0 9.78% 15 -16.71% 1 -8.63% 5 10 43 -3 $-300.43(-76.34%) (322.68%)
73 sei sei $0.24 5.98% 0 8.71% 17 -26.46% -1 -33.7% -8 -7 -12 -18 $-0.83(-77.54%) (345.16%)
74 EOS eos $0.66 EOS 6.82% 1 13.12% 21 -13.97% 5 -14.0% 7 11 27 18 $-20.89(-96.95%) (3177.32%)
75 The Sandbox sand $0.40 harmony-shard... 3.15% -1 7.4% 18 -24.32% -1 -27.32% -4 2 48 -1 $-7.33(-94.8%) (1824.54%)
76 Ethereum Name Service ens $27.47 Ethereum 9.11% 0 5.71% 16 -16.38% 4 -10.65% 14 10 66 32 $-49.83(-64.46%) (181.37%)
77 Floki Inu floki $0.00 10.03% 1 14.37% 23 -18.5% 0 -34.87% -8 -7 -28 114 $0.00(-68.72%) (219.72%)
78 Tezos xtz $0.92 6.72% -1 9.59% 21 -15.51% 6 -25.57% -3 11 40 0 $-9.64(-91.3%) (1049.02%)
79 Gala gala $0.02 binance-smart... 6.92% 4 14.54% 28 -21.24% 4 -28.71% -3 -4 18 28 $-0.74(-96.82%) (3041.42%)
80 IOTA miota $0.25 5.88% 2 16.05% 29 -19.47% 6 -22.35% 3 19 71 13 $-5.12(-95.42%) (2082.63%)
81 virtuals protocol virtual $1.37 2.9% -1 14.79% 27 -31.54% -6 -48.74% -19 -16 69 0 $-3.35(-71.03%) (245.21%)
82 NEXO nexo $1.36 Fantom... 3.34% -1 1.43% 16 -7.81% 15 9.9% 25 51 34 41 $-2.56(-65.4%) (188.98%)
83 bittorrent (new) bttc $0.00 1.88% -4 4.09% 18 -13.41% 7 -20.19% 5 23 4 2 $0.00(-70.34%) (237.21%)
84 jito jto $2.97 13.48% 4 17.87% 31 -10.73% 11 22.06% 32 120 111 137 $-1.92(-39.28%) (64.69%)
85 Maker mkr $1,010.30 sora... 5.96% -1 11.98% 20 -6.08% 11 -25.18% -5 -7 -3 -32 $-5,002.16(-83.2%) (495.11%)
86 Flow flow $0.53 5.01% -1 12.19% 26 -17.12% 5 -23.78% 3 8 9 -19 $-38.50(-98.63%) (7216.37%)
87 NEO neo $11.60 7.51% 2 11.04% 27 -15.59% 7 -19.32% 9 17 23 3 $-175.80(-93.81%) (1514.91%)
88 bitcoin sv bsv $40.74 3.88% -2 5.52% 22 -17.7% 5 -24.12% 4 13 -8 -28 $-400.65(-90.77%) (983.33%)
89 kaia kaia $0.13 3.16% -2 1.18% 17 -29.69% -7 -34.34% -10 -10 30 0 $-0.26(-65.89%) (193.15%)
90 chain xcn $0.02 Ethereum 20.18% 8 -11.86% 12 -29.14% -2 818.7% -89 676 657 485 $-0.16(-86.74%) (654.01%)
91 pancakeswap cake $2.68 36.33% 22 94.63% 85 34.02% 41 18.92% 31 39 64 30 $-39.91(-93.71%) (1490.3%)
92 Ronin ron $1.25 ronin 8.27% -1 20.86% 36 -17.85% 6 -30.95% 26 52 64 7 $-3.15(-71.63%) (252.54%)
93 Pyth Network pyth $0.21 5.21% -3 14.44% 30 -26.04% -4 -32.1% -9 -12 -20 -10 $-0.86(-80.26%) (406.53%)
94 Tether Gold xaut $2,902.34 ethereum... 0.27% -2 1.37% 26 4.13% 27 10.13% 30 71 38 40 $-12.44(-0.43%) (0.43%)
95 spx6900 spx $0.76 6.15% 2 17.65% 39 -40.15% -17 -24.13% 5 60 45 0 $-0.76(-49.91%) (99.65%)
96 Curve DAO Token crv $0.55 arbitrum-one... 3.45% -3 15.43% 35 -29.79% -4 -32.15% -2 2 100 26 $-11.06(-95.25%) (2004.64%)
97 Axie Infinity axs $4.44 ronin... 4.27% -2 12.42% 32 -18.29% 4 -26.49% 2 12 15 -22 $-155.92(-97.23%) (3511.9%)
98 Melania Meme melania $1.43 1.74% -4 -4.66% 20 -31.78% 73 0.0% 0 0 0 0 $-2.77(-66.03%) (194.42%)
99 Helium hnt $3.82 1.44% -3 19.44% 42 -10.09% 13 -20.52% 6 -12 -6 -37 $-48.89(-92.75%) (1279.24%)
100 FTX Token ftt $2.05 Ethereum... 4.0% -1 1.0% 24 -9.94% 14 -13.39% 10 35 39 20 $-77.82(-97.43%) (3794.55%)