历史快照 - 2025-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 propy pro $0.97 1.37% -11 -2.42% 3 -8.41% 16 2.92% 68 40 -35 153 $-2.73(-73.85%) (282.38%)
403 bouncebit bb $0.19 7.74% 6 15.12% 44 -28.0% -35 -39.68% -51 -90 -58 0 $-0.65(-77.03%) (335.27%)
404 virtua tvk $0.05 6.87% 4 13.62% 38 -30.83% -39 -48.33% -78 -111 -80 32 $-0.30(-85.91%) (609.74%)
405 banana gun banana $27.51 11.0% 14 24.89% 64 -26.34% -32 -27.65% -15 -18 -113 91 $-44.26(-61.67%) (160.88%)
406 Ergo erg $1.19 6.07% -2 8.62% 27 -15.65% -6 -30.23% -25 6 41 -22 $-21.18(-94.66%) (1773.57%)
407 dkargo dka $0.02 ethereum... 4.74% -6 3.05% 14 -17.2% -10 -17.43% 15 48 41 -65 $-0.53(-96.3%) (2605.82%)
408 BakerySwap bake $0.31 harmony-shard... 0.0% 0 141.84% 255 75.24% -407 32.6% -407 358 114 -54 $-7.80(-96.14%) (2488.96%)
409 JOE joe $0.24 avalanche 7.65% 9 16.82% 52 -21.67% -25 -27.37% -9 -50 -48 -150 $-4.25(-94.59%) (1747.01%)
410 ai analysis token aiat $0.63 16.98% 22 82.07% 169 15.08% 84 50.94% -409 140 62 0 $-0.04(-6.03%) (6.42%)
411 tokenlon network token lon $0.79 1.66% -11 1.01% 11 -3.2% 33 -1.49% 62 355 -14 45 $-8.06(-91.11%) (1025.32%)
412 cetus protocol cetus $0.14 6.59% 4 10.8% 41 -37.34% -66 -52.14% -94 -120 -147 181 $-0.34(-70.86%) (243.14%)
413 maple finance syrup $0.11 2.01% -8 2.33% 13 -16.04% -1 -3.6% 81 0 0 0 $-0.05(-29.75%) (42.35%)
414 metfi metfi $0.45 1.36% -12 2.0% 10 -8.15% 19 39.85% -413 352 333 486 $-2.50(-84.76%) (556.05%)
415 Lift Dollar usdl $1.00 0.0% -16 0.03% 19 0.03% 57 0.01% -56 0 0 0 $0.00(-0.04%) (0.04%)
416 Pixels pixel $0.07 8.85% 8 10.66% 33 -32.67% -53 -45.77% -66 -105 -144 0 $-0.84(-92.17%) (1176.89%)
418 Numeraire nmr $11.50 energi, Ethereum 1.83% -8 17.31% 50 -9.06% 14 -15.82% 23 -23 -16 -130 $-90.33(-88.71%) (785.75%)
419 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 5.3% 2 1.04% 8 -36.92% -69 -45.74% -76 -101 -148 134 $-0.27(-75.33%) (305.35%)
420 Synapse syn $0.46 Fantom... 10.02% 8 42.93% 96 -1.9% 36 -20.97% 3 1 -4 -106 $-1.43(-75.74%) (312.19%)
421 MiL.k Alliance mlk $0.21 1.88% -9 2.54% 14 -14.99% 0 -20.9% 6 43 47 -66 $-0.33(-61.01%) (156.5%)
422 DODO dodo $0.12 42.61% 74 55.92% 126 25.04% -421 -5.57% 44 15 58 -69 $-0.19(-61.21%) (157.77%)
423 non-playable coin npc $0.01 2.4% -10 -6.22% -6 -37.59% -75 -35.57% -48 -114 -230 477 $-0.05(-79.3%) (382.99%)
424 apu apustaja apu $0.00 5.1% 1 23.02% 60 -25.05% -35 -61.16% -155 -119 -223 0 $0.00(-79.86%) (396.64%)
425 carv carv $0.47 8.52% 4 13.73% 51 -23.14% -17 -37.99% -36 -18 -57 0 $-0.79(-62.71%) (168.18%)
426 symbol xym $0.01 0.45% -12 2.87% 14 7.5% 64 -13.97% 24 4 76 -131 $-0.44(-96.84%) (3062.08%)
427 Steem steem $0.18 3.16% -4 8.19% 30 -13.99% 1 -29.86% -19 47 29 -65 $-7.85(-97.77%) (4377.19%)
428 omni network omni $5.26 4.65% -1 11.01% 34 -25.5% -34 -37.43% -2 34 64 0 $-22.98(-81.39%) (437.31%)
429 zircuit zrc $0.06 23.36% 41 28.98% 69 -7.25% 24 -16.29% 16 79 0 0 $-0.02(-29.27%) (41.38%)
430 devve devve $0.97 -3.06% -19 -15.71% -30 -34.07% -59 -36.85% -45 0 0 0 $-0.81(-45.53%) (83.6%)
431 usdb usdb $1.00 -0.13% -11 0.62% -6 -0.4% 37 0.61% 58 56 -110 0 $-0.02(-2.05%) (2.09%)
432 medibloc med $0.01 1.81% -6 2.2% 16 -13.48% 6 -17.89% 14 46 43 -36 $-0.28(-96.89%) (3118.93%)
433 ponke ponke $0.15 5.06% -2 21.45% 58 -8.56% 27 -42.18% -67 -105 -217 467 $-0.59(-79.55%) (389.01%)
434 braintrust btrst $0.35 ethereum... 3.88% -4 -7.0% -11 -2.25% 43 -8.36% 54 39 56 -180 $-9.87(-96.62%) (2858.17%)
435 Metal mtl $0.99 Ethereum 5.91% 5 12.69% 44 -14.88% 5 -19.53% 25 65 42 -63 $-12.54(-92.67%) (1264.69%)
436 kyber network crystal v2 knc $0.44 5.55% 5 13.43% 46 -12.92% 12 -21.29% 7 24 19 -89 $-5.20(-92.19%) (1180.21%)
437 Stool Prisondente jailstool $0.08 -6.13% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.13%) (6.53%)
438 gamebuild game $0.00 2.32% -3 4.48% 29 -19.9% -8 -13.56% 37 328 126 0 $0.00(-32.75%) (48.7%)
439 stronghold token shx $0.01 3.72% -2 2.75% 21 -27.2% -35 -8.7% -438 129 182 33 $-0.01(-30.1%) (43.05%)
440 saga saga $0.74 2.94% -6 7.37% 30 -34.9% -60 -38.43% -49 -96 -157 0 $-5.80(-88.74%) (788.1%)
441 Secret scrt $0.27 4.77% 6 15.85% 51 -18.74% -2 -34.75% -31 -23 306 -104 $-9.65(-97.32%) (3636.62%)
442 vulcan forged pyr pyr $2.05 4.51% 3 6.98% 32 -26.42% -33 -23.97% -4 -31 -22 -176 $-41.05(-95.24%) (1998.8%)
443 API3 api3 $0.92 ethereum... 5.24% 8 10.92% 40 -25.69% -29 -33.69% -30 -66 -95 -254 $-8.50(-90.24%) (924.22%)
444 pax dollar usdp $1.00 Ethereum 0.04% -11 0.07% 8 -0.05% 53 -0.07% 28 101 -31 -224 $-0.05(-4.54%) (4.75%)
445 Access Protocol acs $0.00 3.87% -1 -4.0% 5 -48.24% -110 -38.43% -38 141 111 -30 $0.00(-54.34%) (119.0%)
446 sleepless ai ai $0.28 0.43% -8 1.25% 17 -36.3% -53 -53.78% -98 -56 -38 -203 $-1.97(-87.46%) (697.37%)
447 WINkLink win $0.00 Tron20, tron 3.54% 3 6.81% 30 -12.54% 17 -15.27% 30 3 67 -68 $0.00(-97.05%) (3295.43%)
448 pepecoin pepecoin $0.73 -8.02% -26 -9.98% -10 -39.68% -76 -57.79% -127 -240 -307 452 $-6.68(-90.13%) (913.47%)
449 global dollar usdg $1.00 0.0% -7 -0.01% 32 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
450 magic magic $0.25 8.07% 15 13.04% 50 -26.97% -23 -43.09% -52 -51 -13 -272 $-1.87(-88.07%) (738.41%)
451 paycoin pci $0.08 2.39% 2 9.36% 36 -6.67% 34 -10.45% 48 54 36 449 $-0.18(-70.71%) (241.37%)
452 nosana nos $1.60 -1.29% -13 -4.77% 3 -26.51% -33 -43.02% -69 -81 -114 448 $-5.76(-78.28%) (360.41%)
453 Ark ark $0.41 5.66% 7 8.97% 33 -18.43% -4 -35.38% -36 35 -52 -167 $-9.87(-96.0%) (2397.32%)
454 moonriver movr $8.14 meter, moonriver 8.02% 13 20.73% 61 -13.06% 15 -24.95% -6 -35 -18 -203 $-450.44(-98.22%) (5530.97%)
455 suilend send $1.57 2.21% 1 13.28% 40 -12.58% 16 -33.92% -34 0 0 0 $-1.21(-43.55%) (77.16%)
456 oasys oas $0.02 0.06% -4 0.32% 17 -25.91% -27 -31.5% -20 -29 -37 -245 $-0.12(-85.1%) (570.95%)
457 Aurora aurora $0.13 Ethereum, aurora 0.15% -3 2.14% 21 -22.42% -16 -24.35% -1 -26 80 -93 $-0.44(-77.27%) (339.94%)
458 seedify.fund sfund $1.16 binance-smart... 4.22% 4 5.86% 27 -22.1% -16 -25.46% -5 21 12 -209 $-15.14(-92.89%) (1305.57%)
459 dforce df $0.08 -1.94% -16 -8.19% -8 -7.27% 33 8.3% -458 307 288 277 $-0.03(-25.74%) (34.66%)
460 CertiK ctk $0.52 7.95% 12 19.02% 58 -10.13% 23 -26.28% -9 3 -15 -68 $-3.26(-86.14%) (621.73%)
461 request req $0.10 3.94% 3 11.66% 38 -18.96% -2 -16.1% 29 45 66 -117 $-0.89(-90.18%) (918.33%)
462 bitget wallet token bwb $0.52 -1.65% -14 -3.93% 3 -7.76% 31 -8.06% -461 304 285 0 $-0.12(-18.19%) (22.24%)
463 ecomi omi $0.00 -0.55% -8 -4.15% 3 -13.45% 13 -21.39% 6 -57 0 0 $0.00(-60.2%) (151.23%)
464 bella protocol bel $0.93 0.72% -7 10.66% 32 33.25% -463 76.9% -463 302 283 122 $-1.20(-56.28%) (128.75%)
465 cookie dao cookie $0.21 -2.74% -19 30.39% 85 -19.14% -10 -55.25% -105 0 0 0 $-0.49(-70.35%) (237.26%)
466 andy andy $0.00 8.13% 12 22.17% 62 -37.44% -80 -55.12% -122 -163 -230 0 $0.00(-77.94%) (353.32%)
467 Ardor ardr $0.07 6.56% 7 15.13% 44 -9.23% 24 -29.05% -27 44 -27 -64 $-2.03(-96.49%) (2748.24%)
468 apex protocol apex $1.33 1.18% -10 -2.32% 3 -13.22% 11 -11.12% -467 71 23 0 $-2.20(-62.4%) (165.96%)
469 bitcoin wizards wzrd $3.50 0.0% 0 25.06% 73 12.88% -468 -13.5% -468 78 -139 0 $-14.00(-80.02%) (400.49%)
470 artificial liquid intelligence ali $0.01 0.89% -11 0.93% 10 -26.05% -36 -15.71% -469 13 69 -61 $-0.08(-89.55%) (856.88%)
471 usdx [kava] usdx $0.65 -3.85% -22 20.72% 60 9.15% -470 -5.24% -470 295 276 -104 $-0.37(-35.94%) (56.11%)
472 Bone ShibaSwap bone $0.31 5.3% 5 3.8% 17 -9.33% 27 -29.22% -25 -34 -55 -163 $-1.71(-84.47%) (544.07%)
473 velodrome finance velo $0.08 8.8% 11 14.06% 41 -19.13% -6 -35.3% -45 -128 53 427 $-0.28(-77.8%) (350.4%)
474 Badger DAO badger $3.53 arbitrum-one... 3.34% -1 5.86% 19 0.0% 0 -10.94% -473 95 77 -9 $-80.44(-95.8%) (2281.39%)
475 zebec network zbcn $0.00 2.37% -4 18.12% 54 0.0% 0 14.98% -474 97 78 0 $0.00(-69.36%) (226.36%)
476 Fuel Network fuel $0.02 -0.78% -13 9.75% 34 -26.31% -26 0.0% 0 0 0 0 $-0.01(-38.89%) (63.64%)
477 mr mint mnt $0.20 -1.78% -16 -15.09% -33 -29.35% -51 -33.91% -42 -32 -145 0 $-0.34(-62.25%) (164.89%)
478 Acala aca $0.06 polkadot 7.72% 7 8.58% 26 -18.89% -5 -25.6% -2 -26 269 -132 $-0.14(-70.46%) (238.51%)
479 ethena labs (usdtb) usdtb $1.00 -0.03% -11 -0.02% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
480 coreum coreum $0.18 -0.61% -11 15.14% 682 -2.52% -479 -30.08% -28 52 115 -7 $-0.14(-43.14%) (75.88%)
481 portal portal $0.15 9.26% 11 10.49% 681 -24.32% -18 -39.11% -50 -101 -71 0 $-2.52(-94.26%) (1642.45%)
482 lumia lumia $0.60 1.91% -3 7.0% 39 -33.34% -46 -44.47% -21 -93 19 0 $-1.56(-72.33%) (261.39%)
483 highstreet high $0.98 7.71% 5 19.18% 63 -17.63% -3 -25.08% -4 -39 -40 -56 $-7.34(-88.28%) (753.12%)
484 Cyberconnect cyber $2.09 0.0% 0 28.92% 86 -17.15% 2 -26.8% 2 -68 -70 -165 $-12.36(-85.51%) (590.36%)
485 anyone protocol anyone $0.70 4.3% 2 6.65% 28 -23.76% -19 -48.82% -99 -123 -43 0 $-1.46(-67.7%) (209.56%)
486 agridex agri $0.07 -0.31% -6 9.24% 37 0.0% 0 0.0% 0 0 0 0 $0.00(-0.31%) (0.31%)
487 bounce token auction $10.23 0.0% 0 21.17% 77 -17.59% 1 -28.25% -16 -54 -27 -220 $-54.83(-84.28%) (535.98%)
488 vine coin vine $0.07 -5.5% -22 -48.37% -139 -69.78% -224 0.0% 0 0 0 0 $-0.31(-82.06%) (457.33%)
489 smardex sdex $0.01 1.36% -7 -0.82% 5 -32.88% -54 -52.56% -120 25 -60 -120 $-0.02(-71.27%) (248.09%)
490 mr miggles miggles $0.07 5.36% 1 11.81% 48 -35.3% -68 48.44% -489 59 -124 0 $-0.09(-57.43%) (134.89%)
491 netmind token nmt $1.99 -2.93% -15 1.57% 12 -36.21% -71 -45.05% -82 -1 8 0 $-13.75(-87.33%) (689.42%)
492 thena the $0.73 0.0% 0 60.62% 145 10.13% -491 -30.67% -10 -57 0 0 $-2.57(-77.95%) (353.54%)
493 gamestop (gamestop-coin.vip) gme $0.00 0.14% -10 11.31% 669 -34.6% -68 -39.88% -64 0 0 0 $0.00(-48.59%) (94.53%)
494 tokamak network ton $1.51 1.77% -8 5.88% 25 -14.38% -493 0.0% 0 70 -60 -99 $-2.20(-59.31%) (145.77%)
495 morphware xmw $0.08 4.57% -1 36.1% 101 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.14%) (7.69%)
496 neutron ntrn $0.21 0.0% 0 14.78% 53 -25.45% -26 -34.72% -39 -94 -113 -342 $-1.64(-88.77%) (790.77%)
497 autonolas olas $0.57 3.97% -2 5.8% 28 -20.54% -2 -51.31% -65 -121 -107 0 $-2.07(-78.52%) (365.44%)
498 parsiq prq $0.21 -1.96% -17 29.63% 85 0.0% 0 -4.15% -497 0 0 0 $-0.12(-36.68%) (57.92%)
499 quarkchain qkc $0.01 3.14% -498 14.86% 57 -7.62% -498 -19.06% -498 64 46 -51 $-0.29(-96.92%) (3148.76%)
500 Cobak Token cbk $0.71 Ethereum... 1.66% -11 4.39% 22 -19.24% -2 -16.59% -499 77 30 -20 $-12.67(-94.7%) (1785.86%)