历史快照 - 2025-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 elrond egld $23.86 4.95% -1 12.22% 34 -20.74% 3 -24.7% 2 2 13 -40 $-461.86(-95.09%) (1935.46%)
102 pudgy penguins pengu $0.01 5.94% 0 -2.55% 20 -26.32% -3 -66.29% -46 0 0 0 $-0.03(-74.76%) (296.17%)
103 Decentraland mana $0.34 polygon-pos... 4.39% -2 8.38% 29 -24.23% -3 -28.87% -2 5 24 -16 $-5.06(-93.74%) (1497.54%)
104 aerodrome finance aero $0.83 5.56% 4 -7.18% 17 -21.82% 1 -21.45% 5 -7 -10 796 $-1.38(-62.44%) (166.21%)
105 starknet strk $0.25 3.87% 1 4.59% 28 -30.36% -2 -40.16% -7 -10 -6 0 $-2.38(-90.66%) (970.26%)
106 polygon matic $0.33 6.87% 5 9.83% 33 -19.79% 1 -25.06% 0 8 -3 -90 $-2.53(-88.51%) (770.02%)
107 berachain bera $5.85 1.87% -3 -29.42% -11 0.0% 0 0.0% 0 0 0 0 $-2.44(-29.42%) (41.68%)
108 Arweave ar $9.56 2.26% -3 -1.89% 18 -41.22% -21 -37.04% -11 -12 -24 9 $-76.71(-88.91%) (802.04%)
109 dogwifhat wif $0.61 -2.72% -6 -16.63% 8 -46.97% -28 -59.42% -41 -49 -77 56 $-3.98(-86.81%) (658.02%)
110 Chiliz chz $0.06 Ethereum 9.92% 7 16.76% 38 -11.74% 12 -18.85% 3 12 27 -22 $-0.71(-91.76%) (1113.47%)
111 PAX Gold paxg $2,923.42 harmony-shard... 0.15% -4 1.44% 25 4.37% 22 9.6% 27 80 48 40 $-9.90(-0.34%) (0.34%)
112 ai16z ai16z $0.54 2.19% 0 80.5% 83 -11.72% 11 -51.31% -34 24 0 0 $-1.79(-76.81%) (331.21%)
113 conflux cfx $0.12 4.66% 1 11.33% 34 -22.82% 0 -15.92% 4 13 12 -22 $-1.43(-92.27%) (1193.19%)
114 paypal usd pyusd $1.00 -0.02% -4 0.05% 26 0.05% 23 0.06% 26 93 40 79 $-0.03(-2.45%) (2.52%)
115 dydx (native) dydx $0.80 7.27% 1 12.89% 30 -24.9% -6 -35.08% -13 -15 -2 0 $-3.42(-80.97%) (425.51%)
116 pendle pendle $3.56 -1.59% -7 20.47% 41 0.06% 15 -4.54% 16 7 -10 -15 $-3.51(-49.64%) (98.57%)
117 fartcoin fartcoin $0.57 2.03% -2 26.45% 47 -48.61% -32 -48.53% -31 26 144 0 $-1.49(-72.15%) (259.06%)
118 apecoin ape $0.75 6.86% 3 16.53% 38 -21.69% -2 -26.0% -7 -8 -9 6 $-23.52(-96.89%) (3120.3%)
119 deepbook protocol deep $0.20 6.41% 1 9.11% 27 -28.8% -8 40.61% 99 191 203 0 $-0.10(-34.11%) (51.78%)
120 Kava.io kava $0.50 kava... 5.98% 4 8.92% 34 15.32% 23 9.58% 29 50 57 -22 $-8.22(-94.31%) (1656.61%)
121 beam beam $0.01 9.18% 7 12.25% 39 -31.3% -13 -50.41% -30 -41 -31 -57 $-0.03(-74.44%) (291.26%)
122 AIOZ Network aioz $0.46 Ethereum... -0.18% -3 4.42% 27 -37.39% -20 -48.35% -27 -20 -17 161 $-1.32(-74.07%) (285.59%)
123 Zcash zec $32.57 -1.54% -5 8.97% 32 -25.54% -5 -32.78% -15 6 11 53 $-848.19(-96.3%) (2603.87%)
124 wormhole w $0.19 6.21% 1 14.94% 38 -24.58% -5 -22.32% -4 3 7 0 $-1.13(-85.88%) (608.01%)
125 eCash xec $0.00 arbitrum-one 3.31% -2 7.32% 26 -16.37% 2 -22.63% -6 13 -23 -14 $0.00(-91.88%) (1132.08%)
126 core core $0.55 1.16% -4 5.4% 27 -22.19% -2 -40.17% -22 -21 -19 13 $-3.69(-86.95%) (666.31%)
127 compound comp $57.95 3.51% -1 18.54% 43 -17.35% 1 -20.74% -2 5 51 9 $-796.53(-93.22%) (1374.45%)
128 thorchain rune $1.45 binancecoin 7.94% 2 15.04% 41 -34.06% -18 -55.29% -43 -59 -65 -72 $-18.86(-92.87%) (1301.97%)
129 reserve rights rsr $0.01 6.31% 0 11.34% 34 -29.72% -12 -25.76% -8 22 63 197 $-0.10(-91.75%) (1112.49%)
130 trueusd tusd $1.00 0.07% -3 -0.01% 22 -0.13% 10 -0.29% 17 72 31 -62 $-0.09(-8.08%) (8.79%)
131 Akash Network akt $1.99 osmosis 5.01% 1 5.66% 30 -22.92% -5 -31.33% -17 0 -23 -35 $-5.42(-73.2%) (273.2%)
132 amp amp $0.01 4.09% -1 2.63% 27 -19.17% -2 -10.36% 9 13 65 155 $-0.10(-94.65%) (1768.03%)
133 gnosis gno $178.65 2.45% 0 2.41% 33 -16.83% -57 -24.44% -3 16 -3 -29 $-402.11(-69.24%) (225.08%)
134 APENFT nft $0.00 ethereum... 1.37% 0 2.41% 34 -7.49% 7 -4.87% 18 43 30 9 $0.00(-93.9%) (1539.39%)
135 brett brett $0.05 4.21% 0 -0.41% 30 -42.51% -29 -58.91% -48 -52 -68 0 $-0.17(-78.52%) (365.55%)
136 morpho morpho $2.01 4.83% 0 7.14% 36 -36.38% -16 -18.24% 29 93 0 0 $-1.86(-48.03%) (92.41%)
137 terra classic lunc $0.00 9.41% 2 29.85% 52 4.97% 11 -18.52% -1 16 8 -27 $0.00(-84.55%) (547.05%)
138 mina mina $0.37 6.37% -1 11.21% 37 -20.62% -4 -32.05% -15 -14 -17 -75 $-5.78(-94.01%) (1570.46%)
139 axelar axl $0.49 8.38% -1 25.64% 47 -11.97% -1 -17.52% 0 0 4 -24 $-1.93(-79.82%) (395.61%)
140 zksync zk $0.11 5.37% 0 4.05% 37 -23.05% -5 -34.47% -11 0 12 0 $-0.15(-57.06%) (132.87%)
141 Trust Wallet Token twt $0.99 binancecoin... 8.1% 1 17.98% 46 -3.05% 8 -14.78% 10 35 38 -9 $-1.65(-62.62%) (167.51%)
142 eigenlayer eigen $1.73 4.7% -1 0.67% 32 -38.18% -17 -42.25% -14 -22 30 0 $-3.73(-68.35%) (215.94%)
143 1inch 1inch $0.27 energi... 3.81% 1 7.55% 42 -12.02% 3 -24.43% 2 17 51 -10 $-7.20(-96.34%) (2632.71%)
144 SuperFarm super $0.75 2.41% 1 12.9% 49 -24.79% -5 -37.27% -11 -23 -9 -15 $-1.43(-65.68%) (191.36%)
145 grass grass $1.53 -0.41% -2 22.46% 58 -9.24% 9 -42.2% -19 -8 -17 0 $-2.18(-58.72%) (142.23%)
146 binaryx bnx $1.00 37.68% 23 500.35% 380 286.6% 299 189.64% 255 224 144 232 $-0.68(-40.47%) (67.99%)
147 safe safe $0.67 16.05% 14 22.07% 65 -15.72% 4 -26.37% 17 25 16 0 $-1.97(-74.64%) (294.27%)
148 synthetix snx $1.04 7.9% 5 6.7% 46 -33.56% -12 -38.42% -13 -23 9 -77 $-26.03(-96.16%) (2504.1%)
149 creditcoin ctc $0.83 2.63% -3 -3.43% 35 -13.49% 9 -22.43% 10 34 120 121 $-1.58(-65.51%) (189.94%)
150 Qtum qtum $3.32 4.77% -1 1.66% 38 15.66% 43 8.03% 48 83 82 36 $-91.35(-96.49%) (2750.29%)
151 Mog Coin mog $0.00 4.93% 0 10.61% 48 -21.82% -6 -50.48% -36 -39 -65 749 $0.00(-76.64%) (328.09%)
152 Theta Fuel tfuel $0.05 2.4% -2 11.56% 50 -16.82% 3 -25.02% 5 29 30 52 $-0.54(-91.54%) (1082.12%)
153 Dash dash $28.07 4.35% 1 14.0% 55 -16.72% 3 -20.6% 10 27 55 32 $-1,522.78(-98.19%) (5424.39%)
154 JUST jst $0.03 Tron20, tron 1.02% -7 4.88% 42 -7.73% 14 -7.88% 20 72 53 48 $-0.14(-80.65%) (416.7%)
155 Kusama ksm $21.13 6.42% 4 12.53% 51 -18.14% -3 -28.56% -1 14 67 8 $-573.31(-96.45%) (2713.11%)
156 VeThor Token vtho $0.00 vechain 1.18% -8 -11.6% 23 -18.14% -3 66.16% 140 132 193 97 $-0.03(-89.7%) (871.1%)
157 SafePal sfp $0.67 binance-smart... 4.61% 0 9.36% 50 -2.28% 21 -0.01% 39 109 61 20 $-2.89(-81.11%) (429.43%)
158 layerzero zro $3.04 4.31% 0 16.34% 57 -16.66% 1 -29.46% -5 -8 25 0 $-4.04(-57.12%) (133.2%)
159 MX Token mx $3.52 ethereum... 2.93% -4 3.54% 39 -8.81% 10 -1.87% 32 109 91 44 $-2.19(-38.38%) (62.29%)
160 Oasis Network rose $0.05 6.06% 0 15.16% 56 -24.23% -13 -36.33% -16 -13 -13 -71 $-0.52(-91.81%) (1120.72%)
161 wemix wemix $0.78 Klaytn -0.14% -9 20.19% 62 6.04% 27 -9.4% 18 58 56 -61 $-23.48(-96.77%) (2997.14%)
162 notcoin not $0.00 10.8% 4 21.36% 64 -28.42% -18 -49.83% -35 -20 -45 0 $-0.02(-86.4%) (635.18%)
163 blur blur $0.14 7.04% 1 11.79% 55 -21.46% -3 -30.46% -3 -17 3 -77 $-1.12(-88.6%) (777.07%)
164 Astar astr $0.04 5.95% -1 11.38% 53 -15.84% 3 -27.52% -2 15 12 -85 $-0.15(-78.63%) (368.03%)
165 Baby Doge Coin babydoge $0.00 binance-smart... 23.64% 14 32.63% 77 -7.1% 12 -27.86% -4 -6 15 110 $0.00(-65.71%) (191.62%)
166 Livepeer lpt $8.14 Ethereum... 2.91% -4 5.58% 44 -27.41% -16 -37.73% -16 5 25 64 $-66.85(-89.14%) (821.13%)
167 holo hot $0.00 5.31% -2 12.95% 54 -14.5% 6 -16.03% 11 15 32 5 $-0.03(-93.83%) (1521.22%)
168 popcat (sol) popcat $0.31 17.87% 7 47.17% 93 -2.12% 18 -43.97% -31 -51 -103 732 $-1.64(-84.07%) (527.61%)
169 gigachad giga $0.03 -6.36% -13 -12.06% 21 -50.82% -40 -50.62% -38 -1 -7 0 $-0.06(-64.19%) (179.27%)
170 Zilliqa zil $0.02 binance-smart... 5.29% -3 12.22% 54 -16.79% 2 -23.12% -2 18 30 -4 $-0.22(-93.5%) (1438.1%)
171 Nervos Network ckb $0.01 3.71% -3 5.03% 49 -24.99% -9 -36.26% -16 -5 -27 -13 $-0.04(-84.58%) (548.4%)
172 Basic Attention Token bat $0.19 Ethereum... 6.41% -1 12.18% 59 -13.9% 9 -19.24% 12 59 70 -1 $-1.73(-90.06%) (906.06%)
173 cat in a dogs world mew $0.00 5.13% -3 11.71% 60 -26.84% -8 -42.77% -25 -15 -84 0 $-0.01(-73.65%) (279.54%)
174 0x zrx $0.33 avalanche... 6.85% -2 12.4% 61 -20.77% 1 -29.21% -7 16 59 31 $-2.04(-86.05%) (616.65%)
175 golem glm $0.28 8.45% 2 17.02% 66 -14.86% 8 -24.79% 0 55 29 67 $-0.81(-74.52%) (292.47%)
176 ether.fi ethfi $1.19 8.77% 7 7.63% 62 -24.43% 0 -33.61% -7 -1 45 0 $-6.45(-84.41%) (541.42%)
177 Echelon Prime prime $7.53 3.87% -3 9.73% 59 -28.1% -11 -40.74% -21 12 60 36 $-20.13(-72.78%) (267.43%)
178 toshi toshi $0.00 7.68% 3 -18.22% 19 -44.35% -36 381.6% -177 366 195 334 $0.00(-54.63%) (120.43%)
179 SPACE ID id $0.30 11.69% 7 25.61% 77 -15.4% 6 -27.2% 4 55 32 30 $-1.43(-82.63%) (475.87%)
180 sats (ordinals) sats $0.00 1.69% -7 2.87% 49 -9.99% 16 -7.17% 54 25 0 0 $0.00(-60.92%) (155.91%)
181 moca network moca $0.15 2.68% -5 13.5% 70 -33.56% -11 -35.78% -8 291 258 0 $-0.21(-58.81%) (142.77%)
182 Gas gas $4.05 4.51% -2 9.09% 57 -13.97% 7 -19.47% 15 76 57 -27 $-18.71(-82.19%) (461.35%)
183 Celo celo $0.46 Celo 5.21% -1 13.29% 63 -15.95% 8 -23.06% 9 31 19 -27 $-7.18(-94.01%) (1569.31%)
184 turbo turbo $0.00 0.61% -6 1.42% 50 -33.84% -20 -52.81% -42 -28 -46 532 $-0.01(-72.19%) (259.63%)
185 sushiswap sushi $0.96 8.38% 3 17.9% 70 -23.92% -5 -31.13% -9 -11 110 22 $-21.95(-95.81%) (2285.91%)
186 ORDI ordi $12.01 7.81% 1 5.45% 54 -37.22% -29 -50.87% -43 -34 -75 0 $-69.71(-85.3%) (580.33%)
187 green metaverse token gmt $0.07 12.84% 77 15.19% 107 -24.06% 53 -42.78% -1 5 -14 -50 $-3.76(-98.09%) (5126.82%)
188 xyo xyo $0.02 5.92% 3 -15.44% 23 -11.65% 37 1.06% 63 88 330 233 $-0.06(-76.01%) (316.85%)
189 uxlink uxlink $0.73 6.7% 7 27.92% 88 -13.85% 10 -39.48% 106 247 234 0 $-1.74(-70.55%) (239.55%)
190 OriginTrail origin_trail $0.49 Ethereum... 2.68% -5 4.49% 53 -20.6% -3 -35.91% -19 32 24 5 $-1.01(-67.28%) (205.63%)
191 ethereumpow ethw $2.25 5.92% 6 19.78% 75 -12.81% 36 -21.04% 36 29 7 1 $-5.61(-71.41%) (249.78%)
192 Convex Finance cvx $2.47 ethereum... 9.06% 34 16.19% 67 -23.48% -8 -40.25% -26 -19 108 -5 $-47.28(-95.04%) (1915.7%)
193 woo network woo $0.13 9.22% 34 17.45% 71 -19.33% 1 -32.7% -12 -6 -18 -91 $-1.53(-92.18%) (1178.23%)
194 aethir ath $0.04 3.88% -4 12.15% 59 -26.83% -12 -38.13% -14 38 44 0 $-0.05(-55.53%) (124.85%)
195 magic eden me $2.11 15.31% 46 66.84% 129 8.55% 48 -17.21% -2 0 0 0 $-3.71(-63.71%) (175.57%)
196 Harmony one $0.02 7.37% 2 21.65% 75 -16.78% 1 -27.73% -2 10 95 45 $-0.34(-95.28%) (2018.67%)
197 Ankr ankr $0.02 Ethereum... 4.3% -2 9.22% 52 -12.99% 31 -30.51% -12 18 28 28 $-0.17(-87.64%) (709.28%)
198 enjin coin enj $0.13 8.76% 32 14.71% 65 -13.38% 31 -31.43% -11 -12 45 -52 $-4.34(-97.07%) (3308.02%)
199 drift drift $0.82 1.3% -7 19.56% 75 -11.52% 38 -25.68% 29 65 27 0 $-1.11(-57.56%) (135.62%)
200 polyhedra network zk $2.07 0.87% -7 2.15% 44 8.44% 69 7.8% 77 201 307 0 $-1.71(-45.17%) (82.39%)