历史快照 - 2025-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.94 -0.04% 0 0.05% -138 1.02% 0 3.34% 1 -73 -103 -70 $0.00(-0.04%) (0.04%)
202 usual usd usd0 $1.00 -0.0% 0 -0.02% -118 -0.05% 0 -0.24% 1 -61 0 0 $0.00(-0.34%) (0.34%)
203 zeebu zbu $3.87 -0.28% 0 -2.07% -115 -6.92% 0 -8.57% 1 -88 -122 0 $-1.31(-25.26%) (33.8%)
204 meta games coin mgc $0.77 2.98% 0 14.91% -88 4.64% 3 32.45% 4 -3 -35 0 $0.00(0.0%) (0.0%)
205 fellaz flz $1.64 -1.74% 0 -7.63% -102 -18.09% 0 -20.16% 0 -86 -113 695 $-4.12(-71.56%) (251.6%)
206 Ultima ultima $19,148.10 0.29% 1 11.96% -79 35.71% 6 123.12% 35 218 99 160 $-431.27(-2.2%) (2.25%)
207 solana swap sos $0.71 -0.36% -1 -19.75% -110 -28.77% -3 -57.3% -6 0 0 0 $-1.45(-67.1%) (203.96%)
208 Telcoin tel $0.01 Ethereum... 1.54% 0 6.45% -78 12.75% 1 27.18% 3 -44 65 120 $-0.05(-88.01%) (734.12%)
209 Frax frax $1.00 harmony-shard... -0.03% 0 -0.0% -84 -0.1% -1 -0.01% -2 -42 -80 -97 $-0.13(-11.35%) (12.8%)
210 insurance insurance $29.42 2.84% 0 14.23% -52 3.37% 1 36.24% 7 153 0 0 $0.00(0.0%) (0.0%)
211 Beldex bdx $0.08 -0.56% 0 -2.45% -68 -2.65% -1 -5.84% -1 -26 -63 3 $-0.01(-9.05%) (9.95%)
212 chintai chex $0.48 3.98% 0 -9.38% -68 -7.88% 1 49.05% 11 -49 45 0 $-0.30(-38.11%) (61.57%)
213 newton new $0.01 4.58% 1 21.6% -35 7.98% 3 0.0% 0 0 0 0 $0.00(-14.36%) (16.77%)
214 cheelee cheel $8.25 2.03% -1 4.26% -47 2.99% 1 2.29% -1 -15 -81 -130 $-14.12(-63.11%) (171.1%)
215 ai rig complex arc $0.40 27.21% 2 140.34% 83 11.83% 6 49.36% 29 0 0 0 $-0.15(-27.01%) (37.01%)
216 ondo us dollar yield usdy $1.08 -0.02% -1 0.0% -36 -0.05% 4 0.81% -2 8 -42 684 $0.00(-0.44%) (0.45%)
217 snek snek $0.00 -0.56% -1 2.86% -25 -29.51% -3 -22.9% -2 -21 108 207 $0.00(-43.3%) (76.37%)
218 mimblewimblecoin mwc $28.08 -1.82% 0 -18.41% -36 -25.82% 0 13.97% 25 52 2 275 $-9.78(-25.82%) (34.81%)
219 dog•go•to•the•moon dog $0.00 0.09% 0 -0.64% -10 -24.61% 0 -41.47% -7 -85 -54 0 $-0.01(-69.82%) (231.4%)
220 ai companions aic $0.37 -2.42% 0 -3.32% -7 8.97% 18 220.31% 276 266 0 0 $-0.12(-24.6%) (32.63%)
221 tribe tribe $0.49 -3.17% 0 -6.81% -7 5.11% 18 -3.38% 16 51 14 43 $-1.72(-77.78%) (349.97%)
222 SwissBorg chsb $0.27 Ethereum -0.84% 0 -0.21% 5 -17.28% 0 -17.36% 0 39 77 55 $-1.26(-82.48%) (470.76%)
223 elixir deusd deusd $1.00 0.0% 1 0.03% 9 -0.02% 22 0.01% 30 192 116 0 $0.00(-0.06%) (0.06%)
224 metars genesis mrs $2.93 1.99% 1 1.02% 13 -6.44% 8 3.61% 33 -27 94 182 $-3.13(-51.65%) (106.84%)
225 freysa fai $0.03 -8.97% -2 -21.18% -21 -42.5% -8 -45.58% -9 0 0 0 $-0.05(-62.23%) (164.75%)
226 destra network dsync $0.24 10.41% 8 20.29% 44 -20.66% -3 -31.64% -6 21 27 0 $-0.28(-53.04%) (112.94%)
227 Alchemy Pay ach $0.03 binance-smart... -0.7% -38 -17.46% -8 -40.3% -64 23.28% 93 80 82 80 $-0.13(-82.95%) (486.58%)
228 Mask Network mask $2.32 energi... 4.03% -29 5.45% 20 3.26% 34 -10.51% 19 32 12 -54 $-27.90(-92.32%) (1202.61%)
229 Siacoin sc $0.00 4.79% -1 1.78% 16 -19.91% -31 -28.89% -40 13 -1 -101 $-0.09(-95.6%) (2173.15%)
230 staika stik $4.85 5.43% 3 17.31% 45 20.26% 60 234.2% -229 364 286 267 $0.00(0.0%) (0.0%)
231 Ravencoin rvn $0.02 6.08% 5 8.82% 29 -15.67% 0 -18.41% 9 7 3 -19 $-0.22(-93.51%) (1441.35%)
232 skale network skl $0.04 3.56% -3 3.05% 18 -32.27% -53 -7.17% 23 20 43 -83 $-0.84(-95.56%) (2152.19%)
233 Decred dcr $13.55 7.98% 10 21.98% 48 8.31% 47 2.63% 41 29 43 -17 $-233.35(-94.51%) (1722.1%)
234 horizen zen $14.13 15.78% 15 25.57% 52 -26.55% -44 -30.65% -35 101 124 106 $-133.41(-90.42%) (944.0%)
235 Osmosis osmo $0.31 5.84% 3 10.41% 32 -20.01% -9 -28.58% -10 -8 -20 -141 $-1.58(-83.42%) (503.14%)
236 aelf elf $0.30 Ethereum 3.05% -4 6.47% 21 -15.09% -3 -32.74% -41 10 10 -89 $-2.14(-87.62%) (707.81%)
237 Metaplex mplx $0.29 2.48% -6 8.91% 28 -1.77% 22 33.5% 104 104 8 257 $-0.23(-44.04%) (78.68%)
238 threshold t $0.02 4.36% -1 5.38% 20 -13.51% 3 -22.19% -3 37 22 -20 $-0.08(-79.04%) (377.06%)
239 ZetaChain zeta $0.32 5.65% 5 12.13% 33 -26.87% -15 -36.36% -39 -4 -54 -113 $-2.40(-88.17%) (745.47%)
240 aixbt by virtuals aixbt $0.26 -1.59% -40 2.15% 14 -44.84% -79 -40.19% -63 81 0 0 $-0.62(-70.72%) (241.49%)
241 cheems (cheems.pet) cheems $0.00 17.2% 17 46.54% 81 42.58% 99 94.87% 189 179 0 0 $0.00(-9.16%) (10.08%)
243 Solayer layer $1.00 -15.6% -59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-15.6%) (18.48%)
244 Waves waves $1.79 Ethereum 27.8% 31 44.05% 76 14.86% 56 -2.69% 35 96 107 -20 $-51.94(-96.66%) (2896.19%)
245 bio protocol bio $0.16 13.8% 12 23.04% 48 -31.86% -53 -59.15% -99 0 0 0 $-0.65(-80.35%) (408.93%)
246 polymath poly $0.23 0.04% -6 1.11% 16 -2.81% 22 22.82% 89 328 323 55 $-1.36(-85.78%) (603.12%)
247 NEM xem $0.02 17.24% 16 23.15% 49 -1.95% 27 -8.85% 21 47 81 -63 $-1.82(-98.76%) (7944.17%)
248 qubic qubic $0.00 -3.94% -13 3.55% 21 -22.21% -13 -28.77% -16 -48 48 0 $0.00(-62.05%) (163.51%)
249 yearn.finance yfi $6,048.47 Fantom... 5.33% -1 5.22% 27 -15.59% -1 -22.27% -3 7 33 -27 $-76,696.72(-92.69%) (1268.03%)
250 io.net io $1.44 3.28% -5 3.42% 29 -45.09% -76 -50.09% -78 -57 -3 0 $-4.21(-74.49%) (292.06%)
251 Nano nano $1.52 -4.81% -12 55.87% 99 30.34% 80 20.49% 86 78 140 28 $-32.18(-95.48%) (2112.63%)
252 vana vana $6.69 9.24% 4 16.87% 38 -28.41% -52 -48.0% -82 0 0 0 $-27.26(-80.29%) (407.37%)
253 GMX gmx $19.91 avalanche... -14.08% -59 19.79% 47 -6.11% 20 -16.07% 6 -2 -1 -100 $-69.11(-77.63%) (347.11%)
254 Bazaars bzr $16.92 4.83% -1 1.0% 19 -15.81% -2 -12.92% 12 61 279 208 $-8.55(-33.58%) (50.55%)
255 clearpool cpool $0.27 Ethereum -5.63% -13 -22.87% -25 -18.92% -8 -14.61% 9 -5 85 285 $-1.60(-85.64%) (596.2%)
256 terra luna $0.28 6.11% -2 14.91% 36 -13.89% 0 -29.16% -20 -13 -2 -112 $-6.02(-95.6%) (2170.28%)
257 gomining gmt $0.48 0.27% -11 -1.7% 11 -2.63% 26 -6.01% 32 90 74 42 $-0.09(-15.17%) (17.88%)
258 Rocket Pool rpl $9.30 Ethereum 0.7% -11 59.54% 105 10.71% 47 -7.05% 27 20 26 -139 $-50.31(-84.4%) (541.22%)
259 IoTeX iotx $0.02 binance-smart... 5.77% -4 3.13% 19 -33.62% -64 -41.68% -69 -38 -70 -111 $-0.21(-91.21%) (1037.19%)
260 Sun Token sun $0.02 Tron20, tron 2.05% -8 5.23% 22 -4.57% 22 -7.88% 27 72 7 182 $-6.09(-99.68%) (30861.54%)
261 act i : the ai prophecy act $0.20 9.11% 5 8.14% 27 9.76% 47 -17.3% 2 -67 -135 0 $-0.61(-75.22%) (303.61%)
262 Ontology ont $0.21 8.26% 3 15.11% 40 -5.72% 22 -18.4% -1 61 44 -18 $-9.87(-97.95%) (4777.97%)
263 chia network xch $13.30 4.57% -3 6.73% 26 -23.53% -17 -37.13% -34 -14 31 -82 $-383.85(-96.65%) (2887.06%)
264 Loopring lrc $0.13 energi... 6.43% 3 6.89% 27 -19.15% -7 -24.03% -8 -5 22 -81 $-3.53(-96.34%) (2628.65%)
265 memecoin meme $0.00 8.95% 6 7.76% 30 -33.26% -35 -45.57% -41 -42 -97 -46 $-0.05(-91.13%) (1026.81%)
266 test tst $0.19 5.34% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.95%) (14.88%)
267 avail avail $0.09 0.43% -6 -0.3% 20 -17.2% 5 -22.3% 4 20 21 0 $-0.08(-46.59%) (87.23%)
268 Kadena kda $0.58 6.89% 5 12.39% 38 -24.51% -15 -24.29% -6 -40 34 -69 $-23.58(-97.6%) (4075.04%)
269 polymesh polyx $0.19 7.53% 5 9.81% 36 -17.81% 2 -25.78% -11 4 -5 46 $-0.45(-70.14%) (234.94%)
270 gravity g $0.02 5.34% 2 7.53% 33 -29.0% -20 -30.7% -16 21 -8 0 $-0.04(-68.23%) (214.81%)
271 orbler orbr $0.17 -1.63% -9 15.4% 37 6.69% 49 -22.49% -6 3 -48 -102 $-0.83(-82.82%) (482.07%)
272 Rollbit Coin rlb $0.08 -3.32% -13 -4.4% 12 -5.29% 26 -7.21% 42 5 25 -120 $-0.17(-68.84%) (220.88%)
273 dYdX dydx $0.80 ethereum... 7.26% 6 13.2% 34 -24.91% -18 -35.11% -28 -61 -24 -193 $-25.91(-96.99%) (3224.68%)
274 griffain griffain $0.17 7.24% 6 19.2% 49 -19.94% -7 -53.27% -55 0 0 0 $-0.38(-69.01%) (222.67%)
275 Biconomy bico $0.18 Ethereum 5.63% 1 14.7% 37 -23.9% -14 -30.13% -23 -10 -12 -52 $-0.75(-80.15%) (403.83%)
276 flux flux $0.45 10.22% 10 13.94% 38 -14.25% 9 -17.8% 16 24 11 -38 $-2.67(-85.64%) (596.43%)
277 upcx upc $2.64 -0.86% -7 -0.52% 20 -9.69% 47 -22.12% 63 96 33 0 $-2.17(-45.12%) (82.21%)
278 goldpro token gpro $36.00 -3.15% -10 -10.14% 2 -8.94% 21 0.0% 0 0 0 0 $-19.01(-34.56%) (52.81%)
279 Venice Token vvv $6.25 -13.08% -29 18.3% 56 -6.32% 43 0.0% 0 0 0 0 $-4.38(-41.2%) (70.07%)
280 casper cspr $0.01 7.12% 7 9.63% 31 -9.77% 22 -16.4% 28 47 153 -123 $-0.31(-95.98%) (2387.72%)
281 sologenic solo $0.41 2.08% 2 25.76% 71 -3.64% 32 -25.35% -5 98 254 187 $-5.87(-93.53%) (1444.94%)
282 standard tokenization protocol stpt $0.08 4.27% 2 11.52% 39 7.24% 55 25.73% 111 238 194 76 $-0.11(-56.83%) (131.63%)
283 hive hive $0.32 -0.74% -6 8.57% 30 -21.36% -2 -33.81% -33 127 97 -2 $-2.60(-88.94%) (803.78%)
284 Swipe sxp $0.25 harmony-shard... 10.04% 8 19.82% 58 -11.65% 17 -20.2% 15 52 -6 -27 $-5.22(-95.35%) (2051.1%)
285 arkham arkm $0.71 2.99% 0 -0.9% 19 -37.77% -49 -44.35% -52 -72 -114 92 $-3.19(-81.8%) (449.42%)
286 Manta Network manta $0.42 6.92% 3 12.29% 39 -30.92% -32 -41.53% -128 -61 -57 -180 $-3.49(-89.24%) (829.33%)
287 Band Protocol band $1.01 Fantom, Ethereum 4.59% 1 16.52% 52 -15.31% 9 -21.3% 17 2 14 -72 $-20.10(-95.23%) (1998.36%)
288 cow protocol cow $0.38 -2.67% -10 0.88% 71 -33.44% 1 -43.36% 15 13 140 0 $-0.78(-67.08%) (203.74%)
289 Frax Share fxs $1.79 Solana, evmos... 9.25% 10 12.3% 42 -30.58% -29 -46.08% -58 -6 19 -180 $-38.44(-95.54%) (2142.6%)
290 book of meme bome $0.00 11.63% 17 12.88% 44 -31.47% -32 -56.46% -108 -112 -168 0 $-0.02(-89.54%) (856.31%)
291 DigiByte dgb $0.01 6.2% 5 4.71% 25 -18.0% 1 -23.8% 6 13 55 26 $-0.15(-94.39%) (1683.06%)
292 aevo aevo $0.17 8.45% 10 13.08% 45 -35.35% -43 -44.19% -53 -74 -62 0 $-3.41(-95.23%) (1995.94%)
293 UMA uma $1.82 avalanche... 7.11% 7 17.25% 54 -18.01% 1 -23.52% 7 -9 -13 -114 $-31.97(-94.62%) (1758.85%)
294 peanut the squirrel pnut $0.15 -3.9% -12 -6.71% 7 -39.24% -52 -74.14% -160 -178 -226 0 $-1.81(-92.16%) (1175.61%)
295 Animecoin anime $0.03 3.91% -5 0.91% 14 -38.83% -51 0.0% 0 0 0 0 $-0.05(-65.81%) (192.48%)
296 first neiro on ethereum neiro $0.00 13.41% 17 12.1% 42 -29.37% -30 -50.62% -70 -135 -196 0 $0.00(-86.63%) (647.95%)
297 velo velo $0.02 4.73% 0 18.79% 57 -10.22% 14 -32.78% -30 34 154 287 $-0.02(-44.32%) (79.6%)
298 across protocol acx $0.35 7.23% 5 8.39% 31 -16.61% 6 -14.26% 81 21 449 0 $-0.73(-67.38%) (206.53%)
299 COTI coti $0.08 ethereum... 9.66% 9 22.64% 63 -11.5% 11 -20.98% 11 -17 20 25 $-0.57(-87.03%) (671.11%)
300 solana name service fida $0.15 3.03% -7 10.23% 36 -23.49% -14 -27.89% -10 93 118 0 $-0.24(-61.52%) (159.86%)
301 metisdao metis $24.06 6.66% 3 7.27% 32 -28.81% -25 -30.38% -21 -34 -46 -166 $-290.77(-92.36%) (1208.29%)