历史快照 - 2025-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
294 usual usual $0.25 -2.09% 3 0.04% 5 -15.39% 53 -58.05% -35 18 0 0 $-1.16(-82.39%) (467.79%)
295 peaq peaq $0.21 -9.32% -12 -22.83% -44 -37.73% -11 -53.05% -32 0 0 0 $-0.47(-68.95%) (222.03%)
296 DigiByte dgb $0.01 -2.72% -1 -2.34% -9 -20.79% 28 -31.38% 30 -2 58 13 $-0.15(-94.72%) (1793.67%)
297 velo velo $0.02 -7.26% -11 15.91% 31 -7.68% 65 -37.35% 6 49 123 293 $-0.02(-46.84%) (88.1%)
298 Spell Token spell $0.00 fantom... -6.52% -9 -18.52% -36 -46.51% -39 26.09% 175 112 87 182 $0.00(-46.51%) (86.95%)
299 Frax Share fxs $1.64 Solana, evmos... -1.76% 1 -2.52% -8 -32.57% 1 -47.89% -28 -31 -8 -192 $-38.59(-95.92%) (2350.11%)
300 UMA uma $1.70 avalanche... -1.44% 2 3.31% 6 -20.23% 29 -31.47% 30 -29 -37 -133 $-32.09(-94.98%) (1890.96%)
301 USDD usdd $1.00 tron... -0.03% -205 -0.01% -201 0.35% -170 0.53% -164 -156 -188 -198 $-0.01(-0.55%) (0.55%)
302 aevo aevo $0.16 -2.34% 1 -4.74% -16 -36.35% -16 -50.92% -36 -88 -88 0 $-3.42(-95.6%) (2172.96%)
303 across protocol acx $0.33 -2.05% 2 0.47% -1 -18.99% 38 -24.21% 112 -1 264 0 $-0.75(-69.58%) (228.68%)
304 metisdao metis $22.56 -2.73% 2 -4.68% -11 -28.58% 12 -37.3% 5 -44 -67 -170 $-292.28(-92.83%) (1295.45%)
305 constellation dag $0.05 -2.21% 2 -7.68% -22 -28.46% 10 -18.16% 74 28 182 141 $-0.40(-89.17%) (823.1%)
306 ozone chain ozo $0.20 -2.7% 2 -2.3% -6 -0.37% 76 -0.58% 124 120 42 154 $-0.08(-27.81%) (38.52%)
307 book of meme bome $0.00 -4.08% -3 -8.28% -23 -37.43% -19 -64.59% -93 -134 -186 0 $-0.02(-90.63%) (967.48%)
308 COTI coti $0.08 ethereum... -7.0% -10 4.32% 9 -13.35% 49 -30.36% 38 -33 -1 9 $-0.57(-88.17%) (745.61%)
309 World Mobile Token wmt $0.28 cardano 3.14% 12 11.48% 23 -4.6% 70 -28.34% 47 -16 23 109 $-0.33(-53.93%) (117.07%)
310 tars ai tai $0.20 -0.75% 4 -10.86% -28 -27.91% 13 -31.75% 31 -24 118 0 $-0.26(-56.56%) (130.21%)
311 WAX waxp $0.03 -4.19% -1 -2.17% -3 -17.37% 40 -35.78% 18 45 31 -62 $-4.58(-99.32%) (14694.83%)
312 stasis euro eurs $1.09 1.4% 8 -0.23% -1 3.16% 87 5.9% 132 123 25 2 $-0.19(-15.04%) (17.7%)
313 first neiro on ethereum neiro $0.00 -3.88% -2 -8.29% -21 -35.07% -9 -60.96% -71 -159 -219 0 $0.00(-88.21%) (748.21%)
314 bitkub coin kub $1.95 -0.62% 4 -1.77% -5 -13.87% 50 -0.44% 112 65 -4 0 $-0.71(-26.67%) (36.37%)
315 hivemapper honey $0.04 -8.19% -14 -6.57% -18 -29.89% 5 -43.28% -10 -36 -60 -10 $-0.28(-87.05%) (671.95%)
316 ssv network ssv $11.80 Ethereum -0.43% 3 -3.7% -20 -34.06% -15 -41.97% -20 -55 -59 -133 $-51.39(-81.33%) (435.71%)
317 zignaly zig $0.09 -1.76% 0 -5.15% -13 -17.57% 36 -11.5% 87 27 -39 113 $-0.08(-45.19%) (82.46%)
318 Storj storj $0.33 energi... -6.96% -9 0.71% -2 -19.04% 30 -38.93% -5 5 -22 -108 $-2.88(-89.67%) (868.51%)
319 ICON icx $0.13 -2.76% -4 -0.73% -6 -16.42% 40 -34.99% 17 0 4 -86 $-12.06(-98.96%) (9511.04%)
320 PAAL AI paal $0.15 -5.58% -7 -17.72% -44 -36.29% -15 -60.61% -71 -24 15 -29 $-0.64(-80.87%) (422.85%)
321 LCX lcx $0.17 ethereum... -3.21% -5 -11.28% -33 -28.14% 4 -23.37% 57 -17 190 -87 $-0.32(-65.1%) (186.54%)
322 Bitcoin Gold btg $7.51 15.0% 23 57.85% 95 27.93% 132 -38.31% -3 -94 -178 -184 $-492.61(-98.5%) (6555.49%)
323 phala network pha $0.17 -1.3% -1 3.09% 3 -12.14% 51 -41.99% -15 119 139 117 $-1.07(-86.39%) (634.9%)
324 Audius audio $0.10 Ethereum -1.13% 1 -7.35% -19 -20.77% 26 -29.94% 39 -33 -13 -95 $-3.94(-97.52%) (3939.37%)
325 apf coin apfc $1.07 -2.05% -1 2.06% 2 1.88% 185 0.0% 0 0 0 0 $-0.04(-3.56%) (3.69%)
326 iagon iag $0.34 9.03% 12 -1.5% -6 0.55% 81 23.0% 161 166 0 0 $-0.03(-7.95%) (8.63%)
327 open campus edu $0.31 0.82% -1 5.27% 8 -29.06% 1 -40.51% -12 -19 -25 -74 $-1.13(-78.28%) (360.42%)
328 AltLayer alt $0.05 -1.07% -1 -1.85% -4 -28.63% 9 -51.53% -26 -91 -84 -170 $-0.62(-92.61%) (1252.82%)
329 dymension dym $0.55 -5.46% -6 -9.79% -19 -38.99% -17 -55.02% -55 -128 -136 -252 $-7.72(-93.4%) (1416.04%)
330 moonbeam glmr $0.13 -0.77% -1 2.98% 7 -18.05% 41 -39.73% 5 -48 -11 -150 $-13.45(-99.03%) (10227.94%)
331 Status SNT $0.03 Ethereum -2.29% -3 -0.76% -2 -19.59% 38 -31.43% 38 -2 10 -48 $-0.63(-95.35%) (2049.65%)
332 humans.ai heart $0.02 6.04% 10 -14.01% -13 -39.31% 11 -55.65% 12 9 61 0 $-0.03(-64.47%) (181.42%)
333 chaingpt cgpt $0.15 -2.82% -3 -4.72% -2 -30.72% 9 -57.66% -63 64 121 63 $-0.38(-71.83%) (254.99%)
334 Lisk lsk $0.72 -2.78% -3 1.95% 9 -14.47% 47 -40.77% 3 28 -8 -71 $-33.39(-97.88%) (4617.6%)
335 stratis [new] strax $0.06 -2.48% 11 -3.81% 12 -14.78% 65 -25.85% 53 94 74 0 $-0.08(-57.88%) (137.4%)
336 Power Ledger powr $0.21 ethereum... -2.91% -4 0.48% 4 -13.93% 47 -27.01% 50 45 9 -89 $-1.59(-88.12%) (741.48%)
337 scroll scr $0.63 4.1% 7 8.7% 19 -3.23% 78 -23.67% 55 -20 27 0 $-0.80(-55.82%) (126.35%)
338 zentry zent $0.02 -3.33% -4 4.19% 11 -14.3% 54 -42.38% 1 34 12 0 $-0.02(-56.17%) (128.16%)
339 Balancer bal $1.91 polygon-pos... -1.31% -3 -3.04% -3 -18.81% 36 -22.98% 61 0 5 -101 $-69.84(-97.34%) (3659.12%)
340 Orca orca $2.19 -1.37% -3 -2.5% 1 -19.18% 36 -34.26% 32 -43 -50 545 $-6.51(-74.81%) (296.93%)
341 Supra supra $0.02 1.06% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
342 goatseus maximus goat $0.12 -3.8% -7 -8.64% -17 -39.73% -24 -66.56% -104 -204 -247 0 $-1.11(-90.51%) (954.27%)
343 Everipedia iq $0.01 ethereum, EOS... -1.96% -3 2.06% 7 -15.89% 52 -30.11% 46 28 -5 44 $-0.06(-91.36%) (1057.32%)
344 dogelon mars elon $0.00 Ethereum 3.58% 9 -10.53% -21 -11.29% 59 5.63% 133 105 21 49 $0.00(-90.86%) (994.34%)
345 taiko taiko $1.04 -3.76% -6 -1.96% 1 -18.68% 44 -33.07% 75 35 24 0 $-1.84(-63.82%) (176.37%)
346 Aragon ant $2.63 Ethereum... 8.81% 25 193.06% 163 21.67% 136 8.39% 140 45 15 -150 $-11.43(-81.29%) (434.51%)
347 Civic cvc $0.11 energi, Ethereum -7.73% -14 -2.18% -2 -16.04% 46 -33.93% 29 -4 6 28 $-1.23(-91.57%) (1086.84%)
348 archloot alt $0.18 -2.13% 3 0.67% 10 -2.8% 84 20.29% 187 187 181 241 $-0.27(-59.38%) (146.2%)
349 bora bora $0.10 ethereum... -1.1% -2 -4.44% -5 -18.58% 39 -27.94% 46 27 23 -51 $-1.45(-93.46%) (1429.7%)
350 48 club token koge $32.97 3.55% 12 41.5% 81 14.81% 121 27.04% 193 0 0 0 $0.00(0.0%) (0.0%)
351 Illuvium ilv $20.13 Ethereum -4.41% -10 -12.14% -21 -30.51% 16 -46.03% -8 -77 -74 -185 $-1,851.52(-98.92%) (9199.94%)
352 VVS Finance vvs $0.00 cronos -2.01% -4 -9.49% -18 -29.31% 13 -34.26% 32 -24 -79 -55 $0.00(-59.94%) (149.65%)
353 zano zano $8.15 3.32% 12 3.1% 10 10.87% 111 -46.01% -15 35 66 0 $-9.11(-52.8%) (111.85%)
354 radix xrd $0.01 -0.78% 1 8.96% 19 -8.46% 66 -47.51% -22 -100 -49 -207 $-0.13(-92.72%) (1272.99%)
355 wilder world wild $0.28 -0.73% 1 -2.53% -2 -27.81% 17 -50.41% -44 -104 80 21 $-0.86(-75.33%) (305.29%)
356 0x0.ai: AI Smart Contract 0x0 $0.13 11.58% 29 -0.97% 1 -21.9% 28 -47.08% -22 -99 11 -28 $-0.37(-74.82%) (297.18%)
357 xai xai $0.10 -1.78% -5 -2.88% -2 -32.93% -3 -49.94% -34 -65 -53 -162 $-1.42(-93.17%) (1364.17%)
358 adventure gold agld $1.17 -1.12% -1 3.89% 7 -19.3% 73 -42.51% 33 147 21 10 $-1.70(-59.18%) (145.0%)
359 chromia chr $0.13 -3.23% -10 6.59% 11 -16.23% 42 -38.69% 15 -60 -38 -153 $-1.32(-91.06%) (1018.29%)
360 hamster kombat hmstr $0.00 -1.53% 0 -4.24% -9 -35.15% -15 -43.9% -7 -34 -117 0 $-0.01(-75.37%) (305.95%)
361 Verge xvg $0.01 -2.04% 0 -1.28% -2 -20.81% 33 -44.17% -4 -66 113 142 $-0.25(-97.47%) (3852.42%)
362 verum coin verum $1,140.53 2.61% 11 11.14% 19 26.07% 147 52.31% 237 20 99 0 $-1,992.81(-63.6%) (174.73%)
363 cudos cudos $0.01 9.85% 26 4.37% 5 5.3% 98 -8.0% 107 58 73 35 $-0.02(-63.54%) (174.26%)
364 decentralized social deso $11.91 -1.11% -1 -13.42% -31 -46.78% -50 17.23% 172 120 241 -201 $-92.84(-88.63%) (779.47%)
365 mythos myth $0.14 9.06% 22 14.16% 19 -15.92% 47 -46.67% -17 1 0 0 $-0.22(-61.36%) (158.78%)
366 Marlin pond $0.01 Ethereum... -5.34% -16 -5.38% -12 -34.17% -11 -37.3% 15 -8 73 -110 $-0.25(-95.08%) (1932.54%)
367 satoshi airline jet $0.96 2.76% 8 -5.64% -15 -8.18% 59 -20.38% 74 108 17 0 $-0.34(-26.01%) (35.16%)
368 bigtime bigtime $0.06 -4.44% -10 -0.02% -2 -26.39% 19 -49.35% -6 -47 -76 -106 $-0.76(-92.35%) (1207.08%)
369 mvl mvl $0.00 Ethereum -2.55% -5 -2.96% -7 -19.36% 35 -16.7% 84 61 36 3 $-0.07(-94.23%) (1632.07%)
370 Venus xvs $6.32 binance-smart... 3.49% 9 19.15% 34 -13.6% 47 -32.79% 24 -11 -18 -105 $-132.42(-95.45%) (2095.76%)
371 Yield Guild Games ygg $0.24 harmony-shard... -0.99% -2 4.69% 5 -22.13% 27 -44.95% -6 -84 -90 -72 $-10.07(-97.66%) (4164.87%)
372 Ski Mask Dog ski $0.10 -0.57% 0 -22.27% -57 -22.23% 24 0.0% 0 0 0 0 $-0.11(-51.31%) (105.4%)
373 ontology gas ong $0.25 -3.48% -6 -2.76% -9 -12.92% 51 -31.92% 34 21 -18 -46 $-2.47(-90.73%) (979.0%)
374 IOST iost $0.00 -3.62% -8 -0.75% -7 -17.22% 42 -34.64% 19 -11 6 -117 $-0.12(-96.22%) (2548.05%)
375 bitmart token bmx $0.31 -7.32% -21 11.2% 16 4.27% 93 4.93% 143 143 35 230 $-0.21(-39.51%) (65.31%)
376 centrifuge cfg $0.19 2.86% 7 1.77% 1 -15.9% 46 -30.55% 41 -49 -52 -182 $-1.93(-90.88%) (996.71%)
377 blast blast $0.00 -3.78% -7 -1.94% -8 -27.35% 14 -54.78% -59 -74 -94 0 $-0.02(-85.42%) (585.93%)
378 ConstitutionDAO people $0.02 Ethereum 0.41% 2 1.78% -3 -27.26% 7 -48.72% -31 -105 -186 -91 $-0.12(-85.49%) (589.2%)
379 liquity lqty $1.06 Ethereum... -0.48% -1 3.65% -1 -29.28% 1 -30.91% 35 -48 17 -73 $-46.98(-97.78%) (4413.98%)
380 eurc eurc $1.04 0.63% -4 -0.13% -38 -0.78% 100 1.27% 164 144 38 138 $-0.08(-7.55%) (8.16%)
381 proton xpr $0.00 -9.55% -22 -17.64% -42 -31.88% -3 142.79% 358 264 308 299 $-0.21(-98.27%) (5683.28%)
382 hey anon anon $7.71 -6.57% -14 -29.39% -75 -39.22% -26 -48.77% -22 0 0 0 $-16.22(-67.78%) (210.35%)
383 delysium agi $0.09 -2.1% -2 -3.51% -12 -28.49% 7 -33.93% 30 -49 -90 0 $-0.55(-86.02%) (615.35%)
384 small love potion slp $0.00 0.08% 0 7.43% 10 -13.3% 46 -31.5% 32 -44 11 -84 $-0.36(-99.35%) (15223.67%)
385 Keep Network keep $0.10 Ethereum... -0.3% 1 -10.12% -25 -11.47% 51 -27.25% 48 42 15 -61 $-1.37(-93.09%) (1347.55%)
386 whiterock white $0.00 4.37% 13 -4.39% -14 -12.31% 47 -27.05% 50 -116 0 0 $0.00(-67.17%) (204.58%)
387 tensor tnsr $0.34 -7.13% -10 15.29% 141 -17.36% 262 -13.67% 310 488 118 0 $-1.50(-81.67%) (445.54%)
388 TerraUSD ust $0.02 Ethereum... 7.66% 20 51.9% 104 20.2% 143 -5.97% 111 48 -30 -160 $-1.02(-98.34%) (5929.24%)
389 Prometeus prom $5.24 Ethereum... -7.8% -15 17.19% 31 6.42% 106 -24.25% 60 62 35 -78 $-64.51(-92.49%) (1230.78%)
390 Celer Network celr $0.01 Ethereum... -3.61% -8 3.64% -3 -13.4% 44 -24.64% 56 -36 14 -104 $-0.17(-93.09%) (1347.97%)
391 propy pro $0.95 -0.55% 0 -0.83% -11 -7.98% 60 0.41% 134 23 -31 157 $-2.74(-74.2%) (287.63%)
392 iexec rlc rlc $1.31 -1.37% -2 2.41% -7 -16.96% 35 -37.58% 9 -31 -24 -121 $-10.34(-88.77%) (790.18%)
393 orchid oxt $0.10 -2.87% -5 5.31% 6 -7.72% 64 -12.3% 88 75 470 -30 $-0.75(-88.65%) (780.89%)