历史快照 - 2025-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 fwog (sol) fwog $0.06 1.62% 502 -20.99% 434 -41.39% 447 -66.33% 366 0 0 0 $-0.28(-81.81%) (449.85%)
1 quarkchain qkc $0.01 -1.85% 491 2.94% 527 -11.04% 564 -22.89% 561 874 862 444 $-0.29(-97.02%) (3250.82%)
1 tornado cash torn $10.28 -1.65% 505 3.83% 527 -23.38% 563 24.77% 723 554 725 792 $-12.82(-55.48%) (124.62%)
1 akuma inu $akuma $0.00 0.37% 506 -41.99% 381 -74.17% 301 -93.09% 132 0 0 0 $0.00(-93.63%) (1470.33%)
1 hifi finance hifi $0.44 1.69% 499 4.59% 527 -14.68% 550 -31.53% 532 874 491 438 $-1.97(-81.6%) (443.47%)
1 department of government efficiency (dogegov.com) doge $0.06 -0.94% 500 23.1% 527 22.45% 651 -62.77% 386 384 199 0 $-0.34(-84.46%) (543.38%)
1 Bitcoin btc $95,699.73 -2.19% 0 -1.21% 0 -7.57% 0 0.78% 0 0 0 0 $-10,494.40(-9.88%) (10.97%)
1 altura alu $0.06 0.97% 503 -13.95% 464 -39.44% 466 -51.7% 455 477 628 567 $-0.10(-61.79%) (161.69%)
1 Gods Unchained gods $0.16 Ethereum 5.55% 507 31.27% 527 4.34% 629 -8.36% 639 538 523 403 $-7.67(-97.94%) (4760.35%)
2 Ethereum eth $2,599.21 optimistic-et... -2.91% 0 -6.92% 0 -16.41% 0 -21.4% 0 0 0 0 $-2,212.87(-45.99%) (85.14%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.03% 0 -0.01% 1 0.03% 1 0 0 0 $-0.08(-7.24%) (7.8%)
4 xrp xrp $2.41 -1.01% 0 -0.19% 0 -21.33% -1 -5.12% -1 0 3 2 $-0.97(-28.7%) (40.26%)
5 Solana sol $197.46 -1.77% 0 -0.49% 0 -13.43% 0 3.95% 1 0 -1 -1 $-66.26(-25.13%) (33.56%)
6 binance coin bnb $643.70 3.44% 0 12.34% 0 -3.58% 0 -7.46% -1 0 -1 -1 $-108.02(-14.37%) (16.78%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.02% 0 -0.01% 1 1 1 0 $-0.04(-4.22%) (4.4%)
8 Dogecoin doge $0.25 binance-smart... -1.64% 0 -2.21% 0 -21.99% 0 -25.53% -1 -1 -2 4 $-0.43(-63.13%) (171.24%)
9 Cardano ada $0.78 8.19% 0 5.64% 0 -16.95% 0 -19.93% 0 1 1 0 $-2.19(-73.69%) (280.07%)
10 TRON trx $0.24 -2.28% 0 7.87% 0 0.43% 2 2.88% 2 2 2 4 $-0.17(-41.71%) (71.57%)
11 Chainlink link $18.65 huobi-token... -1.24% 0 -3.7% 0 -20.77% 2 -6.79% 8 3 9 0 $-33.54(-64.26%) (179.82%)
12 avalanche avax $25.33 -1.79% 0 -2.74% 0 -22.42% 2 -31.14% 1 1 3 -2 $-108.55(-81.08%) (428.5%)
13 Sui sui $3.31 1.91% 0 -1.49% 0 -10.11% 7 -30.48% 1 6 4 39 $-1.97(-37.32%) (59.55%)
14 Stellar xlm $0.32 0.91% 0 -3.96% 0 -19.1% 4 -26.86% 3 6 17 22 $-0.58(-64.64%) (182.83%)
15 toncoin ton $3.73 -2.25% 0 -1.81% 0 -22.72% 2 -29.97% 1 1 -1 3 $-4.48(-54.54%) (119.95%)
16 Shiba Inu shib $0.00 Ethereum... -1.15% 0 -1.04% 0 -14.03% 5 -28.03% 2 -1 -3 4 $0.00(-80.4%) (410.33%)
17 unus sed leo leo $9.80 -0.4% 0 -0.51% 1 0.53% 6 6.19% 9 9 5 10 $-0.09(-0.87%) (0.88%)
18 Litecoin ltc $119.02 0.15% 0 13.51% 2 3.23% 7 15.5% 10 7 6 4 $-267.43(-69.2%) (224.7%)
19 hedera hbar $0.23 -1.74% 0 -5.22% -2 -25.95% 0 -19.63% 3 2 26 24 $-0.28(-54.88%) (121.66%)
20 hyperliquid hype $23.41 -0.16% 0 -4.18% -1 -0.23% 8 7.22% 10 10 0 0 $-8.96(-27.67%) (38.25%)
21 bitget token bgb $6.34 -1.72% 0 -3.43% 0 -7.45% 6 -11.04% 4 20 36 63 $-1.85(-22.62%) (29.23%)
22 polkadot dot $4.80 -1.24% 0 1.61% 0 -16.6% 2 -28.42% 1 -4 -1 -7 $-49.08(-91.09%) (1022.55%)
23 Bitcoin Cash bch $331.10 0.35% 0 0.68% 0 -20.27% 3 -26.16% 1 -1 -4 -2 $-3,591.97(-91.56%) (1084.85%)
24 Ethena USDe usde $1.00 0.05% 0 0.03% 0 -0.09% 9 0.06% 11 9 14 0 $0.00(-0.35%) (0.35%)
25 Uniswap uni $9.37 binance-smart... -1.38% 1 0.01% 0 -20.01% 4 -31.5% 2 -2 4 -1 $-33.80(-78.29%) (360.71%)
26 mantra om $5.79 -5.18% -1 0.06% 0 24.15% 13 53.44% 23 23 42 199 $-0.44(-7.05%) (7.58%)
27 dai dai $1.00 -0.0% 0 0.01% 0 -0.02% 8 -0.0% 9 8 0 -4 $-0.09(-8.51%) (9.3%)
28 Ondo ondo $1.33 0.05% 0 0.01% 1 -9.27% 10 9.43% 46 36 50 148 $-0.79(-37.2%) (59.25%)
29 Monero xmr $223.48 0.51% 0 -1.7% 1 0.57% 14 11.73% 16 19 12 18 $-260.10(-53.79%) (116.39%)
30 Pepe pepe $0.00 -0.65% 0 -4.6% -2 -22.31% 6 -46.52% -1 -6 -12 107 $0.00(-63.46%) (173.65%)
31 near protocol near $3.20 -0.73% 1 -2.87% 1 -27.45% 6 -36.24% 3 -4 -8 -1 $-17.00(-84.17%) (531.9%)
32 Aave aave $243.11 sora... -4.61% -1 -7.06% -1 -15.99% 8 -16.32% 7 2 15 34 $-389.16(-61.55%) (160.08%)
33 Mantle mnt $1.02 -0.61% 1 -11.12% 0 -5.61% 14 -11.22% 8 10 15 17 $-0.43(-29.66%) (42.17%)
34 Internet Computer icp $7.08 0.74% 1 0.94% 2 -17.01% 10 -31.79% 4 -2 -2 -15 $-421.28(-98.35%) (5950.48%)
35 Bittensor tao $412.25 5.7% 1 17.3% 3 -7.94% 11 -8.59% 12 9 -2 -3 $-318.00(-43.55%) (77.14%)
36 Aptos apt $5.87 -5.62% -3 -2.22% -1 -20.73% 6 -33.95% 1 -8 -11 -3 $-12.45(-67.95%) (211.97%)
37 Official Trump trump $15.35 -4.03% 0 -17.18% -3 -43.35% -3 0.0% 0 0 0 0 $-32.95(-68.21%) (214.57%)
38 OKB okb $50.96 sora... 4.12% 1 8.1% 1 -6.79% 14 5.97% 17 17 6 -1 $-22.53(-30.66%) (44.21%)
39 Ethereum Classic etc $20.17 -2.61% -1 -2.86% -2 -20.91% 6 -20.77% 3 -2 -2 -13 $-113.93(-84.96%) (564.76%)
40 VeChain vet $0.03 vechain -2.08% 0 -4.97% 0 -23.54% 9 -26.79% 8 0 14 8 $-0.22(-87.04%) (671.76%)
41 Polygon Ecosystem Token pol $0.31 -1.86% 0 -1.68% 1 -21.83% 10 -32.27% 2 -5 -1 347 $-0.96(-75.82%) (313.64%)
42 kaspa kas $0.10 2.15% 2 3.0% 2 -21.97% 11 -18.2% 12 4 -7 -8 $-0.11(-53.67%) (115.86%)
43 crypto.com coin cro $0.09 -2.37% -1 -9.52% -2 -28.26% 7 -33.44% 3 -4 -13 6 $-0.80(-89.69%) (869.64%)
44 Algorand algo $0.29 -1.57% -1 0.31% -1 -22.52% 10 -21.87% 9 7 33 19 $-2.92(-91.09%) (1022.34%)
45 Render Token rndr $4.45 polygon-pos... -0.42% 0 -1.2% 1 -18.35% 10 -38.39% -1 -7 -9 11 $-8.52(-65.71%) (191.63%)
46 jupiter jup $0.82 -1.92% 0 -7.95% -1 -23.54% 26 1.74% 64 41 20 64 $-0.92(-52.91%) (112.36%)
47 Filecoin fil $3.32 -2.95% 0 2.04% 1 -26.19% 9 -35.35% 4 0 2 -8 $-188.03(-98.26%) (5656.57%)
48 Arbitrum arb $0.46 -2.22% 0 -2.11% -1 -23.31% 9 -37.3% 4 -3 3 -4 $-1.77(-79.27%) (382.29%)
49 gatetoken gt $21.98 1.83% 0 4.94% 0 -9.54% 11 19.51% 27 57 47 92 $-3.46(-13.59%) (15.72%)
50 cosmos atom $4.70 binance-smart... -2.44% 0 -0.15% 1 -19.16% 9 -28.42% 8 0 6 -22 $-39.85(-89.46%) (848.49%)
51 first digital usd fdusd $1.00 0.07% 1 0.13% -1 -0.0% 19 0.04% 20 20 -5 -10 $-0.01(-0.79%) (0.79%)
52 fetch.ai fet $0.75 -2.12% -1 -0.94% 0 -23.5% 6 -42.62% -2 -10 -13 72 $-2.51(-76.89%) (332.64%)
53 Celestia tia $3.22 -1.27% 1 6.24% 5 -17.2% 9 -35.69% 6 3 0 -18 $-16.95(-84.02%) (525.64%)
54 DeXe dexe $19.00 -2.37% 1 -9.0% -1 18.53% 31 18.53% 37 122 95 288 $-4.66(-19.69%) (24.52%)
55 Raydium ray $5.30 Solana, Ethereum 0.3% 1 -3.54% 1 -21.73% 8 12.81% 35 30 21 142 $-11.22(-67.95%) (211.97%)
56 kucoin token kcs $12.15 -0.69% 2 -5.37% 1 -9.11% 21 6.89% 32 27 17 22 $-14.98(-55.21%) (123.28%)
57 optimism op $1.07 -2.58% 2 -2.21% 3 -25.14% 7 -40.47% 3 0 1 -28 $-3.67(-77.41%) (342.65%)
58 Lido DAO ldo $1.58 Ethereum... -0.63% 4 -7.33% 1 -15.41% 17 0.41% 29 14 25 -18 $-4.90(-75.6%) (309.86%)
59 stacks stx $0.93 -4.1% 1 -4.65% 2 -25.41% 7 -39.04% 2 -5 -16 -21 $-2.76(-74.81%) (296.92%)
60 Injective Protocol inj $14.20 binance-smart... -2.43% 1 0.55% 4 -22.51% 11 -32.21% 5 1 -10 -29 $-37.21(-72.38%) (262.04%)
61 ethena ena $0.44 -8.92% -4 -19.52% -6 -35.25% 0 -50.21% -4 -9 4 0 $-1.02(-69.92%) (232.44%)
62 bonk bonk $0.00 0.48% 3 -0.48% 4 -26.6% 7 -36.5% 1 -2 -20 30 $0.00(-66.42%) (197.77%)
63 xdc network xdc $0.09 0.98% 3 1.08% 4 -15.23% 17 -9.45% 20 42 99 53 $-0.09(-50.29%) (101.15%)
64 Immutable X imx $0.78 Ethereum -4.05% -1 -2.97% -1 -27.7% 3 -36.54% 0 -6 -9 -39 $-8.62(-91.72%) (1107.37%)
65 theta theta $1.36 -1.23% -1 -1.27% 0 -28.49% 0 -36.33% -3 -2 7 9 $-12.93(-90.51%) (953.33%)
66 The Graph grt $0.14 Ethereum... -1.0% 1 2.08% 2 -18.35% 13 -31.85% 3 -4 -3 -8 $-2.21(-94.11%) (1599.23%)
67 sonic (prev. ftm) s $0.45 3.47% 3 3.14% 3 -7.52% 15 0.0% 0 0 0 0 $-0.39(-46.08%) (85.45%)
68 movement move $0.54 -2.66% 0 -10.36% -6 -33.16% 0 -38.54% 0 25 0 0 $-0.63(-54.07%) (117.72%)
69 worldcoin wld $1.24 -1.73% 0 -4.25% 0 -27.81% 7 -42.99% 1 -2 0 108 $-10.37(-89.32%) (836.55%)
70 flare flr $0.02 -4.77% 1 1.05% 1 -14.37% 13 -16.07% 19 10 44 1 $-0.03(-60.41%) (152.56%)
71 jasmycoin jasmy $0.02 -5.46% 2 -4.31% 2 -10.88% 19 -30.25% 10 -2 10 127 $-0.03(-61.24%) (158.02%)
72 quant qnt $87.76 -0.82% 2 -1.58% 2 -13.59% 16 -16.58% 23 6 44 -4 $-305.78(-77.7%) (348.44%)
73 sei sei $0.23 -3.24% 2 -2.39% 2 -25.1% 11 -40.94% 5 -7 -11 -16 $-0.85(-78.8%) (371.8%)
74 The Sandbox sand $0.39 harmony-shard... -1.35% 5 -0.14% 6 -23.79% 12 -33.4% 12 0 49 1 $-7.34(-94.96%) (1885.11%)
75 EOS eos $0.62 EOS -3.69% 3 1.86% 6 -16.12% 19 -22.5% 22 7 24 14 $-20.93(-97.14%) (3400.85%)
76 Ethereum Name Service ens $25.18 Ethereum -2.25% 6 -8.78% 2 -19.75% 20 -21.32% 30 10 62 32 $-52.13(-67.43%) (207.01%)
77 Tezos xtz $0.86 -3.61% 3 -0.85% 7 -18.8% 20 -32.03% 15 14 43 2 $-9.70(-91.84%) (1126.22%)
78 Floki Inu floki $0.00 -3.78% 3 -2.55% 5 -25.36% 14 -43.95% 1 -10 -26 111 $0.00(-71.57%) (251.8%)
79 bittorrent (new) bttc $0.00 -0.69% 4 -0.03% 7 -12.98% 28 -24.38% 26 21 3 2 $0.00(-70.89%) (243.55%)
80 virtuals protocol virtual $1.33 9.52% 13 1.37% 7 -30.78% 7 -51.09% -8 -15 94 0 $-3.39(-71.85%) (255.24%)
81 NEXO nexo $1.31 Fantom... -1.58% 3 -4.08% 4 -8.36% 32 4.64% 50 43 31 42 $-2.61(-66.51%) (198.62%)
82 IOTA miota $0.23 0.81% 4 3.34% 8 -20.28% 21 -29.94% 17 13 70 13 $-5.13(-95.67%) (2211.07%)
83 Gala gala $0.02 binance-smart... -1.63% 2 -0.14% 5 -21.7% 17 -35.43% 10 -10 9 26 $-0.74(-97.02%) (3258.68%)
84 Maker mkr $953.44 sora... -3.13% 3 4.02% 9 -12.93% 22 -33.19% 10 -9 -9 -31 $-5,059.02(-84.14%) (530.61%)
85 Flow flow $0.51 -0.79% 4 3.79% 13 -17.63% 23 -30.7% 18 3 8 -18 $-38.53(-98.7%) (7582.57%)
86 bitcoin sv bsv $39.22 -1.73% 6 -2.88% 9 -18.54% 24 -31.87% 18 12 -12 -26 $-402.17(-91.11%) (1025.35%)
87 kaia kaia $0.13 -2.34% 4 -5.72% 2 -30.42% 8 -37.79% 9 -8 31 0 $-0.26(-66.93%) (202.42%)
88 jito jto $2.62 1.94% 7 -0.9% 9 -18.61% 24 -0.52% 50 108 96 136 $-2.28(-46.5%) (86.9%)
89 NEO neo $10.79 -2.56% 5 -0.3% 10 -16.97% 25 -27.75% 23 12 17 -1 $-176.61(-94.24%) (1636.13%)
90 Pyth Network pyth $0.20 -0.01% 8 1.1% 13 -26.29% 14 -38.93% 8 -6 -20 -3 $-0.87(-81.24%) (432.91%)
91 Ronin ron $1.15 ronin -0.16% 10 12.76% 23 -20.98% 25 -38.05% 53 48 62 3 $-3.25(-73.8%) (281.68%)
92 Tether Gold xaut $2,894.42 ethereum... -0.7% 8 0.88% 12 5.6% 52 8.61% 61 64 37 39 $-20.37(-0.7%) (0.7%)