历史快照 - 2025-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
93 Curve DAO Token crv $0.53 arbitrum-one... -0.64% 11 2.77% 15 -23.64% 24 -35.57% 20 -3 90 29 $-11.08(-95.41%) (2077.19%)
94 Melania Meme melania $1.40 -2.38% 8 -13.63% 2 -36.65% 108 0.0% 0 0 0 0 $-2.80(-66.62%) (199.54%)
95 Axie Infinity axs $4.26 ronin... -1.9% 10 3.35% 14 -17.04% 30 -31.3% 23 15 15 -19 $-156.10(-97.34%) (3666.24%)
96 Helium hnt $3.77 0.63% 11 16.58% 26 -6.51% 40 -25.79% 30 -15 -10 -31 $-48.94(-92.85%) (1299.07%)
97 spx6900 spx $0.72 6.72% 19 5.65% 18 -36.9% 5 -28.26% 26 63 33 0 $-0.80(-52.81%) (111.92%)
98 chain xcn $0.02 Ethereum -15.78% -1 -33.04% -16 -42.32% 1 670.7% 469 450 479 461 $-0.16(-88.96%) (806.17%)
99 FTX Token ftt $1.97 Ethereum... 0.33% 10 -3.74% 7 -4.27% 44 -26.26% 28 31 35 20 $-77.90(-97.53%) (3950.22%)
100 elrond egld $22.74 0.64% 14 3.32% 17 -18.87% 27 -31.46% 25 -3 9 -39 $-462.99(-95.32%) (2036.23%)
101 Decentraland mana $0.32 polygon-pos... -2.77% 7 -1.45% 11 -24.25% 21 -33.4% 21 6 26 -16 $-5.08(-94.0%) (1567.63%)
102 pudgy penguins pengu $0.01 -1.92% 8 -15.63% -1 -34.41% 9 -69.7% -36 0 0 0 $-0.03(-76.17%) (319.72%)
103 dogwifhat wif $0.62 -6.73% 3 -22.72% -9 -47.3% -10 -60.1% -23 -44 -69 58 $-3.97(-86.44%) (637.4%)
104 berachain bera $5.74 5.61% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.55(-30.71%) (44.33%)
105 Arweave ar $9.35 4.37% 14 -8.49% 2 -27.25% 16 -40.46% 11 -13 -25 15 $-76.93(-89.16%) (822.41%)
106 starknet strk $0.24 -4.21% 5 -6.25% 4 -30.15% 17 -45.31% 8 -12 -16 0 $-2.39(-91.0%) (1011.71%)
107 PAX Gold paxg $2,918.96 harmony-shard... -0.49% 10 0.02% 12 5.67% 50 8.11% 65 76 38 44 $-14.35(-0.49%) (0.49%)
108 aerodrome finance aero $0.79 -4.15% 7 -12.87% -3 -20.61% 24 -28.35% 22 -19 -8 777 $-1.42(-64.41%) (181.01%)
109 pendle pendle $3.62 4.48% 15 21.7% 31 10.83% 54 -10.24% 43 14 -11 -9 $-3.45(-48.83%) (95.42%)
110 paypal usd pyusd $1.00 0.08% 11 0.06% 15 0.03% 59 0.1% 63 85 38 81 $-0.02(-2.43%) (2.49%)
111 polygon matic $0.31 -1.79% 7 -1.51% 7 -21.89% 18 -32.07% 17 -3 -14 -95 $-2.55(-89.25%) (829.82%)
112 ai16z ai16z $0.53 32.9% 39 60.66% 47 -13.05% 34 -50.91% -11 21 0 0 $-1.81(-77.31%) (340.67%)
113 pancakeswap cake $1.96 3.06% 14 36.61% 39 1.32% 43 -14.64% 36 15 34 5 $-40.62(-95.39%) (2068.01%)
114 conflux cfx $0.11 -1.69% 9 0.36% 12 -24.75% 19 -21.59% 31 8 8 -24 $-1.43(-92.61%) (1253.51%)
115 fartcoin fartcoin $0.56 -2.36% 7 11.2% 19 -42.79% -10 -27.12% 19 42 146 0 $-1.50(-72.7%) (266.36%)
116 dydx (native) dydx $0.75 -2.08% 9 -1.61% 8 -26.1% 18 -43.18% 5 -20 1 0 $-3.47(-82.26%) (463.72%)
117 Chiliz chz $0.06 Ethereum -2.48% 9 2.39% 10 -10.82% 36 -29.07% 19 -1 19 -31 $-0.72(-92.5%) (1233.82%)
118 Zcash zec $33.08 1.01% 12 2.89% 10 -21.71% 22 -31.67% 14 7 15 53 $-847.68(-96.24%) (2562.35%)
119 AIOZ Network aioz $0.46 Ethereum... 16.14% 26 -5.04% 4 -34.26% 5 -50.23% -8 -17 -12 157 $-1.32(-74.02%) (284.91%)
120 deepbook protocol deep $0.19 -0.7% 9 -10.06% 0 -25.36% 19 29.83% 93 194 209 0 $-0.11(-38.08%) (61.5%)
121 apecoin ape $0.71 -1.79% 7 2.3% 10 -22.91% 20 -35.99% 8 -9 -16 5 $-23.57(-97.09%) (3341.1%)
122 core core $0.55 1.63% 13 1.07% 11 -20.96% 25 -44.93% 2 -23 -20 14 $-3.70(-87.1%) (675.2%)
123 eCash xec $0.00 arbitrum-one -2.36% 9 0.6% 9 -16.55% 27 -28.29% 18 9 -22 -11 $0.00(-92.14%) (1172.9%)
124 Kava.io kava $0.47 kava... 0.92% 13 1.51% 13 12.89% 56 -3.63% 54 38 45 -25 $-8.25(-94.63%) (1761.73%)
125 wormhole w $0.17 -1.15% 11 2.85% 17 -18.13% 30 -30.74% 17 4 6 0 $-1.14(-86.7%) (652.01%)
126 compound comp $55.99 1.74% 15 11.59% 21 -18.4% 28 -28.03% 21 0 44 9 $-798.50(-93.45%) (1426.23%)
127 trueusd tusd $1.00 -0.03% 11 -0.09% 12 -0.17% 44 -0.26% 57 66 23 -58 $-0.09(-8.14%) (8.86%)
128 beam beam $0.01 -4.07% 6 -2.88% 7 -33.84% 2 -56.36% -21 -52 -43 -64 $-0.03(-76.59%) (327.18%)
129 reserve rights rsr $0.01 -2.38% 11 -2.12% 12 -32.66% 9 -34.06% 14 18 56 193 $-0.10(-92.24%) (1188.94%)
130 thorchain rune $1.34 binancecoin -3.06% 12 1.97% 16 -34.16% 5 -60.8% -30 -60 -70 -76 $-18.97(-93.39%) (1413.34%)
131 amp amp $0.01 -2.32% 13 -5.72% 5 -23.19% 21 -18.78% 36 9 60 146 $-0.10(-94.86%) (1844.5%)
132 Akash Network akt $1.89 osmosis -3.05% 11 -5.53% 6 -24.28% 17 -38.63% 3 -5 -17 -31 $-5.52(-74.48%) (291.91%)
133 gnosis gno $174.39 -0.94% 15 -3.07% 11 -15.7% 31 -29.32% 24 15 -5 -27 $-406.38(-69.97%) (233.03%)
134 APENFT nft $0.00 ethereum... -2.89% 12 4.09% 15 -5.87% 41 -9.32% 52 33 26 10 $0.00(-93.98%) (1561.77%)
135 brett brett $0.04 -1.89% 15 -16.9% -5 -44.11% -7 -63.31% -33 -58 -68 0 $-0.17(-79.39%) (385.17%)
136 morpho morpho $1.92 -4.78% 13 -1.54% 14 -38.7% 6 -27.24% 66 86 0 0 $-1.95(-50.42%) (101.7%)
137 mina mina $0.35 -2.1% 15 1.16% 17 -22.94% 22 -38.74% 11 -17 -18 -75 $-5.80(-94.37%) (1676.94%)
138 axelar axl $0.45 0.34% 16 8.41% 20 -14.91% 36 -26.47% 31 3 -1 -21 $-1.97(-81.38%) (437.12%)
139 terra classic lunc $0.00 1.09% 17 13.44% 22 -0.71% 49 -26.99% 26 11 3 -28 $0.00(-85.87%) (607.94%)
140 zksync zk $0.11 -3.88% 15 -6.29% 13 -22.58% 30 -40.65% 11 -5 6 0 $-0.15(-59.25%) (145.37%)
141 eigenlayer eigen $1.65 -3.66% 16 -11.69% 7 -36.91% 10 -47.4% 9 -22 18 0 $-3.81(-69.77%) (230.78%)
142 Trust Wallet Token twt $0.91 binancecoin... -0.79% 16 6.27% 21 -8.14% 44 -20.79% 49 29 31 -10 $-1.73(-65.42%) (189.17%)
143 grass grass $1.54 4.03% 18 12.48% 30 -9.0% 44 -36.76% 19 -1 -17 0 $-2.17(-58.55%) (141.24%)
144 1inch 1inch $0.26 energi... -1.28% 16 1.69% 16 -11.93% 41 -30.84% 31 11 42 -14 $-7.21(-96.48%) (2736.92%)
145 SuperFarm super $0.73 4.06% 19 6.99% 24 -22.28% 31 -39.11% 16 -27 -13 -6 $-1.45(-66.49%) (198.4%)
146 creditcoin ctc $0.81 -2.03% 19 -10.94% 10 -14.68% 50 -24.57% 54 23 104 114 $-1.60(-66.39%) (197.55%)
147 JUST jst $0.03 Tron20, tron -1.59% 20 3.32% 27 -6.67% 66 -13.14% 69 70 52 54 $-0.14(-80.84%) (421.97%)
148 VeThor Token vtho $0.00 vechain -5.08% 15 -17.28% 7 -18.89% 41 55.19% 169 128 186 103 $-0.03(-89.82%) (882.55%)
149 Qtum qtum $3.17 6.03% 29 -2.14% 21 15.38% 97 -0.91% 96 72 74 35 $-91.50(-96.65%) (2886.14%)
150 Theta Fuel tfuel $0.05 -6.52% 12 3.57% 26 -16.39% 45 -32.91% 35 32 26 50 $-0.54(-91.74%) (1110.52%)
151 Mog Coin mog $0.00 -2.09% 17 -3.55% 17 -24.83% 30 -54.44% -12 -40 -62 734 $0.00(-77.74%) (349.19%)
152 wemix wemix $0.78 Klaytn 1.31% 21 18.97% 43 7.02% 86 -10.07% 79 54 44 -56 $-23.48(-96.77%) (2992.91%)
153 synthetix snx $0.96 -5.67% 13 -9.03% 9 -36.0% 14 -46.45% 7 -32 -2 -81 $-26.11(-96.44%) (2709.91%)
154 Dash dash $26.90 -0.42% 16 5.75% 26 -15.91% 46 -27.6% 42 18 58 25 $-1,523.95(-98.27%) (5664.87%)
155 MX Token mx $3.42 ethereum... -0.42% 16 -0.03% 20 -9.54% 61 -5.58% 82 86 75 49 $-2.29(-40.14%) (67.04%)
156 gigachad giga $0.03 -2.7% 13 -8.42% 8 -40.53% 4 -50.07% -1 7 8 0 $-0.06(-61.76%) (161.52%)
157 SafePal sfp $0.64 binance-smart... -0.85% 15 2.61% 25 -5.49% 68 -6.34% 91 96 49 17 $-2.92(-81.94%) (453.85%)
158 layerzero zro $2.91 -0.12% 16 6.58% 26 -16.52% 45 -37.14% 22 -6 20 0 $-4.17(-58.89%) (143.25%)
159 Kusama ksm $19.86 1.66% 20 1.68% 19 -18.7% 39 -34.72% 29 6 60 1 $-574.58(-96.66%) (2893.6%)
160 Oasis Network rose $0.04 -3.63% 15 3.26% 25 -24.65% 30 -41.81% 17 -17 -19 -67 $-0.52(-92.28%) (1194.72%)
161 safe safe $0.58 -2.42% 19 -0.55% 20 -24.84% 30 -39.55% 40 9 -6 0 $-2.07(-78.15%) (357.56%)
162 Livepeer lpt $7.91 Ethereum... -2.3% 21 -1.86% 21 -25.44% 32 -41.87% 19 4 19 68 $-67.08(-89.45%) (847.89%)
163 Astar astr $0.04 -3.54% 18 0.61% 24 -19.0% 48 -34.64% 36 16 5 -90 $-0.16(-79.83%) (395.87%)
164 blur blur $0.14 -3.87% 18 1.21% 25 -23.15% 40 -39.97% 28 -27 -7 -73 $-1.13(-89.35%) (838.78%)
165 holo hot $0.00 1.67% 24 3.59% 26 -15.88% 55 -22.61% 56 15 25 4 $-0.03(-94.14%) (1607.34%)
166 notcoin not $0.00 -1.49% 20 0.6% 24 -33.89% 16 -55.38% -12 -30 -58 0 $-0.02(-87.72%) (714.57%)
167 Zilliqa zil $0.01 binance-smart... -1.47% 21 2.69% 27 -18.21% 52 -30.58% 42 19 36 -8 $-0.22(-93.83%) (1519.46%)
168 Nervos Network ckb $0.01 -2.28% 19 -3.61% 18 -23.99% 40 -43.41% 14 -7 -29 54 $-0.04(-85.13%) (572.46%)
169 binaryx bnx $0.72 3.0% 31 311.39% 313 192.86% 320 97.73% 260 182 99 209 $-0.95(-56.76%) (131.29%)
170 cat in a dogs world mew $0.00 -1.2% 24 -1.73% 26 -28.75% 37 -47.86% 9 -17 -79 0 $-0.01(-74.94%) (299.02%)
171 Basic Attention Token bat $0.18 Ethereum... -2.97% 22 0.34% 27 -15.61% 60 -27.95% 54 49 62 -7 $-1.74(-90.66%) (970.57%)
172 0x zrx $0.31 avalanche... -2.65% 23 -0.49% 27 -23.12% 51 -37.36% 32 15 43 30 $-2.06(-86.94%) (665.72%)
173 sats (ordinals) sats $0.00 -1.03% 26 0.91% 28 -1.95% 90 -14.4% 87 26 0 0 $0.00(-61.57%) (160.23%)
174 Echelon Prime prime $7.24 -2.1% 22 3.07% 31 -24.65% 47 -46.44% 15 18 39 40 $-20.41(-73.8%) (281.66%)
175 popcat (sol) popcat $0.26 -6.43% 17 19.23% 50 -21.53% 51 -54.5% -11 -60 -111 710 $-1.69(-86.48%) (639.74%)
176 moca network moca $0.14 -1.34% 37 5.36% 40 -23.02% 61 -35.9% 52 297 226 0 $-0.21(-59.88%) (149.27%)
177 golem glm $0.26 -2.0% 24 3.53% 31 -19.04% 56 -36.85% 33 42 20 60 $-0.83(-76.51%) (325.62%)
178 turbo turbo $0.00 -3.19% 20 -6.45% 19 -31.08% 32 -54.78% -4 -32 -43 530 $-0.01(-72.36%) (261.81%)
179 Baby Doge Coin babydoge $0.00 binance-smart... -1.93% 24 1.24% 27 -22.73% 48 -44.23% 19 -28 -7 88 $0.00(-72.26%) (260.55%)
180 Gas gas $3.88 -2.73% 22 0.94% 27 -14.61% 62 -27.11% 61 64 47 -26 $-18.88(-82.95%) (486.65%)
181 toshi toshi $0.00 -14.46% 9 -30.16% -15 -51.97% -13 357.5% 493 694 162 300 $0.00(-57.87%) (137.35%)
182 Celo celo $0.43 Celo -0.75% 29 3.3% 30 -16.95% 61 -30.79% 54 23 7 -26 $-7.20(-94.31%) (1656.29%)
183 ether.fi ethfi $1.09 -3.49% 25 -5.99% 20 -28.04% 41 -41.98% 25 -9 26 0 $-6.54(-85.67%) (597.69%)
184 Solayer layer $1.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
185 OriginTrail origin_trail $0.48 Ethereum... -5.18% 24 -2.02% 25 -27.08% 43 -42.3% 22 19 19 5 $-1.02(-68.13%) (213.82%)
186 SPACE ID id $0.27 -1.97% 31 5.99% 33 -20.84% 54 -38.0% 37 38 12 13 $-1.46(-84.45%) (543.22%)
187 ORDI ordi $11.14 -7.24% 20 -9.51% 13 -38.4% 18 -56.77% -16 -38 -84 0 $-70.58(-86.37%) (633.5%)
188 sushiswap sushi $0.89 0.21% 32 0.68% 26 -25.88% 46 -38.94% 30 -13 94 17 $-22.02(-96.13%) (2485.94%)
189 Alchemy Pay ach $0.03 binance-smart... -7.46% 17 -25.55% -10 -27.62% 40 19.41% 162 111 110 113 $-0.13(-82.83%) (482.47%)
190 aethir ath $0.04 -0.09% 31 4.16% 30 -27.43% 40 -40.01% 42 37 32 0 $-0.05(-57.19%) (133.57%)
191 xyo xyo $0.02 -5.49% 21 2.47% 27 -14.52% 66 -7.59% 96 64 319 224 $-0.06(-77.35%) (341.52%)
192 drift drift $0.81 1.71% 33 11.41% 44 -9.23% 83 -29.78% 63 64 25 0 $-1.12(-58.1%) (138.68%)