历史快照 - 2025-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
193 polyhedra network zk $2.05 0.46% 30 0.26% 22 7.71% 104 6.45% 121 180 284 0 $-1.73(-45.65%) (83.98%)
194 GMX gmx $23.17 avalanche... -5.06% 21 35.9% 74 13.79% 117 -5.34% 98 45 40 -44 $-65.85(-73.97%) (284.16%)
195 Ankr ankr $0.02 Ethereum... -1.5% 24 1.2% 22 -13.14% 69 -36.78% 35 14 26 22 $-0.17(-88.15%) (744.1%)
196 uxlink uxlink $0.68 -5.73% 18 12.85% 44 -16.45% 58 -45.46% 129 242 231 0 $-1.78(-72.4%) (262.32%)
197 ethereumpow ethw $2.12 -2.62% 21 12.41% 44 -14.56% 63 -29.58% 54 15 -10 -9 $-5.74(-73.01%) (270.47%)
198 Harmony one $0.02 0.82% 32 7.11% 36 -14.91% 67 -33.96% 46 5 87 37 $-0.34(-95.6%) (2174.75%)
199 Mask Network mask $2.23 energi... -2.33% 25 1.41% 24 1.63% 91 -18.19% 73 36 26 -34 $-27.99(-92.62%) (1255.15%)
200 aixbt by virtuals aixbt $0.26 -0.32% 27 -13.03% 2 -41.92% 1 -42.81% 15 132 0 0 $-0.62(-70.24%) (236.06%)
201 fasttoken ftn $3.94 0.12% -148 0.34% -147 0.9% -127 3.27% -126 -84 -113 -72 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 -0.04% -130 -0.01% -130 -0.03% -111 -0.24% -120 -68 0 0 $0.00(-0.34%) (0.34%)
203 zeebu zbu $3.88 -0.37% -126 -1.84% -127 -6.79% -105 -9.05% -95 -94 -132 0 $-1.30(-25.06%) (33.43%)
204 meta games coin mgc $0.75 1.92% -116 11.8% -102 1.36% -78 34.06% -45 -16 -50 0 $0.00(0.0%) (0.0%)
205 fellaz flz $1.67 -1.53% -115 -2.86% -113 -14.12% -90 -17.37% -85 -101 -121 680 $-4.09(-71.05%) (245.48%)
206 solana swap sos $0.71 -1.08% -107 -25.61% -127 -25.36% -97 -50.97% -121 0 0 0 $-1.45(-66.98%) (202.86%)
207 Ultima ultima $19,092.16 3.38% -104 16.17% -91 37.39% -41 127.02% 68 197 77 147 $-487.20(-2.49%) (2.55%)
208 Telcoin tel $0.01 Ethereum... 2.5% -96 2.35% -95 17.81% -50 34.53% -18 -49 54 111 $-0.05(-88.19%) (746.94%)
209 Frax frax $1.00 harmony-shard... 0.01% -96 0.02% -98 -0.08% -61 0.04% -53 -51 -84 -95 $-0.13(-11.32%) (12.77%)
210 insurance insurance $28.61 2.54% -77 11.58% -67 -0.88% -49 38.18% 7 128 0 0 $-0.25(-0.88%) (0.89%)
211 Beldex bdx $0.08 -1.89% -80 0.16% -82 -1.74% -46 -5.4% -43 -33 -71 1 $-0.01(-8.54%) (9.34%)
212 chintai chex $0.46 -5.89% -73 -19.86% -91 8.28% -29 40.07% 40 -48 19 0 $-0.32(-40.47%) (67.99%)
213 cheelee cheel $8.09 0.04% -66 -1.09% -68 -0.05% -36 -0.9% -18 -29 -89 -130 $-14.28(-63.85%) (176.6%)
214 newton new $0.01 10.65% -61 6.65% -63 -3.25% -36 0.0% 0 0 0 0 $0.00(-18.11%) (22.12%)
215 ondo us dollar yield usdy $1.08 0.04% -56 0.02% -58 0.66% -9 0.57% -18 -5 -52 670 $0.00(-0.42%) (0.42%)
216 snek snek $0.00 8.03% -40 -2.25% -51 -28.51% -43 -26.79% -22 -22 124 200 $0.00(-42.99%) (75.39%)
217 ai rig complex arc $0.31 35.67% 5 52.27% 20 -19.37% -18 23.52% 65 0 0 0 $-0.23(-42.63%) (74.29%)
218 mimblewimblecoin mwc $28.60 -0.91% -41 -7.3% -47 -21.7% -25 15.99% 55 40 -7 298 $-9.25(-24.44%) (32.35%)
219 dog•go•to•the•moon dog $0.00 -3.82% -34 3.77% -27 -19.79% -7 -47.79% -53 -88 -61 0 $-0.01(-69.85%) (231.68%)
220 ai companions aic $0.38 -6.06% -36 -17.2% -53 75.95% 132 201.76% 306 260 0 0 $-0.11(-22.73%) (29.41%)
221 tribe tribe $0.51 -2.91% -30 -5.79% -33 -13.03% 11 -4.64% 44 27 -13 34 $-1.70(-77.05%) (335.7%)
222 SwissBorg chsb $0.27 Ethereum 3.22% -18 -5.87% -29 -15.34% 13 -15.52% 34 28 57 46 $-1.25(-82.33%) (465.95%)
223 freysa fai $0.03 -0.72% -26 -21.36% -51 -34.47% -31 -47.45% -40 0 0 0 $-0.05(-58.51%) (141.01%)
224 elixir deusd deusd $1.00 0.01% -19 0.02% -20 -0.03% 48 0.04% 67 165 92 0 $0.00(-0.06%) (0.06%)
225 metars genesis mrs $2.87 -1.88% -15 -1.04% -16 -7.54% 41 1.67% 74 20 78 187 $-3.19(-52.6%) (110.96%)
226 Convex Finance cvx $2.26 ethereum... 3.88% 12 0.81% -4 -21.82% 24 -45.03% -15 -58 50 -40 $-47.49(-95.45%) (2098.33%)
227 woo network woo $0.12 -0.63% 1 2.35% 1 -23.11% 20 -41.76% -8 -42 -61 -125 $-1.54(-92.84%) (1296.05%)
228 Siacoin sc $0.00 -0.49% 1 -6.98% -17 -22.06% 23 -33.46% 15 4 -2 -100 $-0.09(-95.8%) (2282.11%)
229 skale network skl $0.04 -4.17% -3 -6.11% -16 -37.97% -11 -13.58% 56 14 25 -80 $-0.84(-95.71%) (2232.44%)
230 enjin coin enj $0.12 -0.97% 3 -0.9% -6 -16.49% 37 -40.26% -43 -49 -1 -84 $-4.35(-97.3%) (3606.54%)
231 Metaplex mplx $0.29 1.91% 10 4.53% 4 0.91% 67 28.53% 151 85 -21 262 $-0.24(-45.39%) (83.12%)
232 aelf elf $0.29 Ethereum -1.25% 2 0.2% -3 -15.33% 37 -38.75% 3 4 0 -87 $-2.15(-87.99%) (732.49%)
233 staika stik $4.60 8.09% 12 2.19% -1 12.26% 86 217.48% 387 642 247 234 $0.00(0.0%) (0.0%)
234 destra network dsync $0.22 -1.17% 3 -0.58% -7 -22.45% 19 -41.64% -7 -16 2 0 $-0.30(-57.47%) (135.12%)
235 qubic qubic $0.00 15.77% 24 8.52% 10 -16.5% 36 -26.06% 32 -37 36 0 $0.00(-60.49%) (153.12%)
236 Ravencoin rvn $0.01 0.19% 3 -1.42% -10 -17.89% 32 -26.21% 32 -7 -12 -29 $-0.22(-93.88%) (1535.04%)
237 threshold t $0.02 -3.45% -1 -4.56% -16 -15.3% 37 -30.57% 25 25 9 -24 $-0.08(-79.91%) (397.88%)
238 Osmosis osmo $0.30 -4.33% -6 -1.04% -7 -22.22% 20 -34.9% 15 -25 -31 -141 $-1.60(-84.33%) (538.36%)
239 Nano nano $1.60 7.62% 7 58.8% 73 39.24% 131 21.06% 136 71 134 39 $-32.10(-95.25%) (2006.25%)
240 polymath poly $0.23 0.04% 2 1.39% -1 2.06% 67 31.46% 150 635 623 55 $-1.36(-85.78%) (603.41%)
241 magic eden me $1.83 1.6% 3 35.32% 40 1.09% 40 -32.56% -7 -50 0 0 $-3.99(-68.53%) (217.76%)
242 clearpool cpool $0.28 Ethereum -5.36% -11 -3.21% -12 -3.25% 54 -1.78% 85 -9 66 291 $-1.58(-84.78%) (557.0%)
243 Decred dcr $12.55 0.49% 0 10.14% 6 4.45% 70 -12.02% 58 9 15 -32 $-234.36(-94.92%) (1867.53%)
244 ZetaChain zeta $0.30 -2.53% -4 0.79% -6 -27.26% 18 -42.67% 3 -18 -56 -111 $-2.41(-88.8%) (793.22%)
245 io.net io $1.39 -2.29% 7 -2.99% 1 -47.46% -30 -53.89% -33 -55 -17 0 $-4.25(-75.3%) (304.92%)
246 gomining gmt $0.47 -0.55% 1 -2.75% -3 -4.14% 62 -0.96% 99 78 66 43 $-0.09(-15.4%) (18.2%)
247 Rocket Pool rpl $9.23 Ethereum 10.18% 18 51.2% 75 16.43% 97 -11.38% 65 17 13 -126 $-50.38(-84.51%) (545.69%)
248 yearn.finance yfi $5,742.39 Fantom... 0.17% 2 -3.22% -4 -18.71% 31 -27.39% 28 -6 11 -33 $-77,002.80(-93.06%) (1340.95%)
249 horizen zen $12.21 2.17% 5 -0.13% -2 -32.09% 0 -47.33% -20 64 84 82 $-135.34(-91.73%) (1108.76%)
250 Venice Token vvv $7.18 -13.46% -15 15.98% 27 -18.98% 32 0.0% 0 0 0 0 $-3.44(-32.35%) (47.83%)
252 Sun Token sun $0.02 Tron20, tron -3.12% -3 7.85% 11 -2.1% 65 -14.72% 58 59 14 189 $-6.09(-99.68%) (31496.71%)
253 Bazaars bzr $16.14 -2.5% -2 -6.7% -11 -16.18% 32 -20.82% 47 19 223 212 $-9.33(-36.64%) (57.83%)
254 terra luna $0.26 -1.42% 2 4.1% 6 -15.96% 35 -36.46% 10 -20 -16 -112 $-6.03(-95.85%) (2309.05%)
255 IoTeX iotx $0.02 binance-smart... -2.29% 0 -11.81% -22 -33.87% -3 -46.84% -16 -40 -75 -107 $-0.22(-91.69%) (1102.77%)
256 vana vana $6.13 -2.79% -3 -0.31% -4 -30.59% 5 -55.68% -51 0 0 0 $-27.83(-81.96%) (454.27%)
257 bio protocol bio $0.14 -1.54% 1 -4.4% -9 -38.53% -16 -66.8% -87 0 0 0 $-0.67(-82.73%) (479.19%)
258 cheems (cheems.pet) cheems $0.00 -7.5% -10 28.5% 45 15.71% 105 19.55% 144 145 0 0 $0.00(-22.49%) (29.01%)
259 Rollbit Coin rlb $0.08 1.31% 5 -1.9% -5 3.09% 77 -5.83% 90 8 8 -104 $-0.17(-67.77%) (210.24%)
260 chia network xch $12.72 -1.65% 1 -1.34% -2 -24.7% 20 -43.08% -3 -22 15 -78 $-384.43(-96.8%) (3023.44%)
261 avail avail $0.09 -1.33% 2 -4.48% -8 -15.62% 42 -30.6% 27 8 11 0 $-0.08(-46.82%) (88.03%)
262 orbler orbr $0.18 3.47% 8 10.04% 13 9.3% 87 -25.0% 36 4 -60 -92 $-0.83(-82.54%) (472.6%)
263 NEM xem $0.02 -3.17% -3 1.74% 3 -13.29% 47 -23.95% 43 21 50 -82 $-1.82(-98.94%) (9331.11%)
264 green metaverse token gmt $0.06 -6.27% -7 -4.31% -5 -29.83% 12 -53.05% -40 -75 -97 -124 $-3.77(-98.3%) (5798.06%)
265 Ontology ont $0.19 -3.04% -3 3.41% 5 -8.43% 56 -22.65% 42 42 29 -25 $-9.88(-98.11%) (5180.79%)
266 act i : the ai prophecy act $0.18 -0.19% 1 -7.13% -16 -1.09% 69 -32.14% 14 -89 -155 0 $-0.62(-77.29%) (340.37%)
267 Loopring lrc $0.13 energi... -1.54% -1 -2.68% -6 -21.15% 24 -31.49% 19 -18 13 -92 $-3.54(-96.56%) (2803.99%)
268 goldpro token gpro $37.17 -1.12% 0 -5.23% -11 -4.98% 58 0.0% 0 0 0 0 $-17.84(-32.43%) (48.0%)
269 test tst $0.18 0.03% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-17.37%) (21.02%)
270 upcx upc $2.66 0.36% 6 -6.97% 1 -8.72% 90 -21.97% 113 82 16 0 $-2.15(-44.64%) (80.65%)
271 memecoin meme $0.00 -2.66% 0 -9.19% -16 -36.79% -1 -53.6% -25 -60 -100 -52 $-0.05(-91.85%) (1127.69%)
272 gravity g $0.02 -2.61% 1 -1.78% -3 -26.75% 22 -39.26% 6 9 -25 0 $-0.04(-69.84%) (231.61%)
273 Kadena kda $0.54 -0.66% 6 0.15% -1 -25.01% 20 -32.52% 20 -42 27 -80 $-23.61(-97.76%) (4362.65%)
274 polymesh polyx $0.18 -3.15% 1 0.32% 0 -20.75% 32 -35.56% 10 -11 -21 30 $-0.46(-72.24%) (260.17%)
275 Waves waves $1.40 Ethereum 4.15% 10 11.23% 15 -7.72% 56 -21.54% 56 50 56 -59 $-52.33(-97.39%) (3729.15%)
276 Biconomy bico $0.18 Ethereum -2.57% 2 2.51% 2 -24.54% 23 -36.96% 5 -17 -35 -55 $-0.76(-81.21%) (432.19%)
277 hive hive $0.33 0.18% 5 4.06% 2 -19.97% 32 -35.64% 6 116 82 -3 $-2.59(-88.85%) (797.09%)
278 cow protocol cow $0.39 -3.25% -1 -2.5% 36 -26.91% 80 -46.0% 38 89 134 0 $-0.77(-66.17%) (195.63%)
279 dYdX dydx $0.75 ethereum... -1.84% 2 -1.65% -6 -26.03% 16 -42.8% -10 -71 -39 -197 $-25.96(-97.2%) (3466.09%)
280 griffain griffain $0.16 14.9% 32 -7.22% -15 -41.41% -25 -53.79% -40 0 0 0 $-0.39(-71.1%) (246.02%)
281 BLOCKv vee $0.04 -33.97% -65 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-33.97%) (51.44%)
282 peanut the squirrel pnut $0.16 -5.74% -8 -12.28% -26 -36.24% -9 -72.59% -119 -169 -221 0 $-1.80(-91.84%) (1125.87%)
283 sologenic solo $0.40 -8.1% -14 20.56% 35 -6.83% 57 -25.4% 37 70 306 178 $-5.88(-93.66%) (1477.04%)
284 standard tokenization protocol stpt $0.08 0.07% 3 29.04% 54 0.37% 84 4.23% 122 218 176 67 $-0.11(-58.59%) (141.52%)
285 arkham arkm $0.69 3.44% 9 -10.56% -21 -35.98% -7 -49.22% -27 -78 -124 100 $-3.21(-82.33%) (465.85%)
286 flux flux $0.41 1.27% 4 5.48% 9 -12.99% 46 -28.09% 35 3 -22 -47 $-2.71(-86.97%) (667.59%)
287 casper cspr $0.01 -3.27% -3 -1.82% -7 -13.71% 43 -26.01% 46 18 110 -134 $-0.31(-96.25%) (2564.79%)
288 Band Protocol band $0.96 Fantom, Ethereum 1.1% 8 5.03% 10 -14.88% 46 -28.68% 40 -10 -1 -80 $-20.14(-95.44%) (2094.64%)
289 Manta Network manta $0.39 -1.67% 2 -0.79% -4 -31.96% 3 -49.87% -28 -64 -69 -185 $-3.52(-89.94%) (893.63%)
290 Animecoin anime $0.03 -4.62% -2 -13.16% -23 -39.41% -13 0.0% 0 0 0 0 $-0.05(-67.1%) (203.93%)
291 aleo aleo $0.46 -2.01% 2 12.3% 30 30.75% 144 -26.13% 73 -68 -73 0 $-5.67(-92.53%) (1238.22%)
292 Swipe sxp $0.23 harmony-shard... -2.9% 0 3.79% 9 -17.22% 41 -31.22% 32 30 -27 -42 $-5.25(-95.78%) (2266.99%)
293 solana name service fida $0.15 -0.89% 6 -0.19% 1 -22.93% 29 -31.21% 29 94 106 0 $-0.25(-62.65%) (167.74%)