历史快照 - 2025-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
394 Orbs orbs $0.02 binance-smart... 2.23% 6 7.8% 15 -10.25% 55 -21.08% 70 116 69 -57 $-0.28(-92.18%) (1179.29%)
395 Cartesi ctsi $0.11 polygon-pos... -0.63% 1 6.26% 12 -14.2% 44 -24.68% 64 -21 -20 -159 $-1.61(-93.7%) (1486.06%)
396 pundi x[new] pundix $0.35 -2.66% -2 -0.42% -8 -14.01% 47 -31.51% 35 29 -15 -51 $-3.97(-91.8%) (1119.21%)
397 dogs dogs $0.00 -1.64% 1 -5.12% -18 -36.53% -20 -60.48% -93 -157 -203 0 $0.00(-87.95%) (729.71%)
398 Tellor trb $34.58 Ethereum... -1.77% -1 0.66% -3 -24.07% 20 -40.45% 0 -49 -103 -211 $-227.79(-86.82%) (658.7%)
399 Lift Dollar usdl $1.00 0.0% 10 0.02% 7 0.02% 100 0.0% 9 0 0 0 $0.00(-0.04%) (0.04%)
400 tokenlon network token lon $0.77 -0.43% 2 -1.18% -11 -3.09% 81 -5.36% 122 120 -34 51 $-8.08(-91.26%) (1044.01%)
401 dkargo dka $0.02 ethereum... -4.8% -9 -8.94% -27 -21.63% 24 -26.85% 54 57 31 -63 $-0.53(-96.47%) (2734.11%)
402 metfi metfi $0.44 2.22% 8 3.46% 6 -8.2% 63 38.32% 223 281 406 483 $-2.50(-84.96%) (564.97%)
404 Ergo erg $1.13 4.42% 15 -1.2% -8 -21.52% 24 -33.73% 24 -3 26 -27 $-21.24(-94.97%) (1887.25%)
405 maple finance syrup $0.11 -2.11% -4 -2.85% -15 -16.1% 42 -17.9% 99 0 0 0 $-0.05(-31.14%) (45.21%)
406 Dent dent $0.00 Ethereum -0.58% -3 5.56% 9 -15.19% 40 -29.06% 41 -16 20 -58 $-0.10(-99.09%) (10931.98%)
407 PinLink pin $1.01 7.04% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
408 virtua tvk $0.05 -0.7% -4 -1.98% -16 -32.43% -3 -53.13% -40 -110 -93 18 $-0.30(-86.82%) (658.52%)
409 bouncebit bb $0.18 -5.89% -16 -0.24% -9 -31.03% -3 -47.37% -24 -91 -81 0 $-0.66(-78.68%) (368.95%)
410 Numeraire nmr $11.29 energi, Ethereum 2.34% 6 10.03% 14 -6.59% 67 -24.1% 61 -32 -19 -130 $-90.54(-88.91%) (801.97%)
411 devve devve $1.00 -5.98% -16 -22.89% -63 -30.77% 0 -40.84% -2 0 0 0 $-0.78(-43.81%) (77.97%)
412 MiL.k Alliance mlk $0.20 -0.33% -1 -2.66% -14 -14.34% 46 -26.69% 54 44 40 -65 $-0.33(-61.73%) (161.32%)
413 non-playable coin npc $0.01 -3.11% -8 -19.06% -52 -34.02% -16 -43.94% -17 -128 -197 472 $-0.05(-79.78%) (394.6%)
414 symbol xym $0.01 0.19% 3 0.05% -4 7.68% 109 -16.83% 75 -8 64 -135 $-0.44(-96.85%) (3076.36%)
415 Stool Prisondente jailstool $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
416 cetus protocol cetus $0.13 -3.4% -2 -0.78% -2 -31.97% -2 -56.85% -66 -107 -165 183 $-0.35(-72.66%) (265.76%)
417 Coin98 c98 $0.10 Ethereum... -2.42% -5 4.87% 1 -20.54% 21 -37.73% 8 -60 -35 -153 $-5.17(-98.19%) (5413.3%)
418 JOE joe $0.23 avalanche -1.31% -3 1.5% -13 -26.17% 5 -35.39% 19 -70 -82 -166 $-4.26(-94.97%) (1888.35%)
419 banana gun banana $24.78 5.85% 13 5.95% 4 -31.88% -6 -35.9% 16 -51 -131 107 $-46.99(-65.47%) (189.59%)
420 usdb usdb $1.00 0.44% -14 0.63% -19 -0.11% 76 1.09% 120 26 -119 0 $-0.02(-1.93%) (1.97%)
421 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 2.77% 3 -8.25% -38 -33.19% -13 -50.34% -44 -106 -173 142 $-0.28(-76.57%) (326.84%)
422 pepecoin pepecoin $0.79 -4.94% -15 -4.73% -20 -33.6% -12 -54.65% -61 -222 -266 463 $-6.61(-89.27%) (832.2%)
423 Steem steem $0.17 -4.47% -10 -1.41% -10 -15.35% 40 -35.32% 19 38 21 -64 $-7.86(-97.83%) (4518.81%)
424 Pixels pixel $0.07 -2.63% -6 -4.98% -21 -34.23% -15 -53.4% -44 -123 -172 0 $-0.85(-92.8%) (1289.83%)
425 apu apustaja apu $0.00 1.61% 3 10.2% 15 -22.12% 17 -66.01% -136 -135 -246 0 $0.00(-80.84%) (421.98%)
426 medibloc med $0.01 -1.47% -4 -3.93% -15 -15.33% 40 -23.76% 49 53 33 -36 $-0.28(-96.95%) (3177.2%)
427 omni network omni $5.02 0.19% 0 -2.95% -15 -26.83% 2 -43.79% 34 32 52 0 $-23.22(-82.22%) (462.29%)
428 Synapse syn $0.42 Fantom... 10.68% 28 24.7% 49 -3.56% 79 -30.98% 34 -23 -30 -125 $-1.48(-77.95%) (353.5%)
429 carv carv $0.44 -3.67% 2 -1.24% 4 -27.03% 15 -46.99% -11 -33 -72 0 $-0.83(-65.64%) (191.02%)
430 braintrust btrst $0.33 ethereum... -6.5% -10 -0.23% -5 -1.79% 89 -19.34% 78 22 39 -184 $-9.88(-96.75%) (2972.87%)
431 ponke ponke $0.14 5.64% 22 12.53% 26 -9.64% 66 -48.03% -32 -125 -226 454 $-0.59(-80.53%) (413.73%)
432 ai analysis token aiat $0.54 33.64% 77 25.93% 62 -3.35% 85 27.5% 200 443 11 0 $-0.13(-19.67%) (24.49%)
433 pax dollar usdp $1.00 Ethereum -0.05% 1 -0.0% -12 -0.07% 96 0.05% 95 442 -50 -241 $-0.05(-4.57%) (4.79%)
434 saga saga $0.71 -0.53% 1 -1.58% -7 -34.18% -15 -43.26% -11 -104 -164 0 $-5.82(-89.06%) (814.2%)
435 gamebuild game $0.00 -4.82% -10 -0.46% -6 -17.14% 40 -19.75% 77 88 428 0 $0.00(-34.28%) (52.15%)
436 simon's cat cat $0.00 -1.05% -3 8.69% 13 -22.11% 24 -55.91% -66 -148 -254 0 $0.00(-80.9%) (423.63%)
437 stronghold token shx $0.01 -7.11% -16 -3.69% -18 -28.25% 0 -9.73% 108 438 426 77 $-0.01(-32.6%) (48.37%)
438 sleepless ai ai $0.28 -4.11% -9 -6.13% -22 -37.97% -17 -58.58% -67 -63 -51 -184 $-1.97(-87.51%) (700.81%)
439 nosana nos $1.62 -0.22% 1 -13.41% -42 -24.86% 11 -43.42% -17 -89 -121 446 $-5.74(-78.0%) (354.45%)
440 Metal mtl $0.94 Ethereum -1.24% -2 -2.7% -14 -14.96% 48 -30.16% 44 51 26 -71 $-12.59(-93.08%) (1345.28%)
441 kyber network crystal v2 knc $0.42 -1.59% -4 1.83% -2 -14.69% 49 -34.61% 22 6 -7 -101 $-5.22(-92.6%) (1251.24%)
442 global dollar usdg $1.00 0.02% 21 -0.01% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
443 dforce df $0.08 1.18% 8 -3.64% -15 -6.29% 75 11.2% 162 194 190 288 $-0.02(-24.27%) (32.05%)
444 Access Protocol acs $0.00 -0.99% -2 -16.43% -51 -51.12% -78 -42.61% 1 431 419 -41 $0.00(-56.04%) (127.47%)
445 vulcan forged pyr pyr $1.97 -0.42% 0 -3.4% -13 -27.71% 0 -29.43% 31 -53 -42 -184 $-41.14(-95.44%) (2093.44%)
446 cookie dao cookie $0.21 -7.15% -20 17.48% 37 -18.86% 32 -54.95% -43 0 0 0 $-0.48(-69.51%) (228.01%)
447 Secret scrt $0.25 -2.97% -8 4.87% 4 -17.57% 40 -42.04% -8 -49 92 -129 $-9.66(-97.45%) (3814.68%)
448 bitget wallet token bwb $0.53 0.0% 0 2.83% -3 -9.02% 65 -7.73% 109 164 151 0 $-0.11(-16.82%) (20.22%)
449 usdx [kava] usdx $0.68 3.69% 11 16.79% 79 13.63% 129 -0.84% 131 87 79 -83 $-0.34(-33.38%) (50.11%)
450 WINkLink win $0.00 Tron20, tron -1.67% -6 1.57% -8 -11.79% 53 -22.48% 63 -19 40 -76 $0.00(-97.16%) (3415.61%)
451 API3 api3 $0.87 ethereum... -1.56% -5 0.81% -10 -26.17% 4 -40.21% -3 -91 -126 -266 $-8.55(-90.72%) (977.93%)
452 oasys oas $0.02 -0.18% 3 -8.02% -30 -25.27% 10 -32.37% 27 -44 -58 -243 $-0.12(-85.1%) (571.35%)
453 paycoin pci $0.07 -0.75% -3 5.86% 3 -6.11% 75 -13.18% 95 45 11 432 $-0.19(-71.39%) (249.55%)
454 Aurora aurora $0.13 Ethereum, aurora -0.48% 0 -3.38% -17 -21.59% 22 -27.72% 44 -45 44 -98 $-0.45(-77.3%) (340.62%)
455 ecomi omi $0.00 -1.46% -8 -3.11% -17 -14.41% 43 -23.07% 64 -90 0 0 $0.00(-59.98%) (149.86%)
456 suilend send $1.53 1.97% 2 41.46% 72 -6.64% 74 -38.52% 4 0 0 0 $-1.24(-44.77%) (81.07%)
457 bella protocol bel $0.93 -6.65% -21 21.11% 71 31.48% 193 76.39% 302 144 138 129 $-1.21(-56.6%) (130.41%)
458 apex protocol apex $1.31 -0.43% 1 -6.63% -22 -12.98% 54 -11.01% 130 417 -2 0 $-2.21(-62.84%) (169.11%)
459 artificial liquid intelligence ali $0.01 -6.8% -18 -8.12% -29 -19.71% 34 -16.31% 87 -19 48 -52 $-0.08(-89.64%) (865.41%)
460 Ark ark $0.39 -5.79% -17 -1.89% -16 -21.39% 24 -42.03% -8 4 -74 -187 $-9.90(-96.21%) (2538.77%)
461 mr mint mnt $0.21 -3.92% -9 -21.53% -75 -24.29% 13 -34.52% 13 -17 -155 0 $-0.33(-61.56%) (160.18%)
462 seedify.fund sfund $1.11 binance-smart... 0.66% 2 -1.79% -15 -22.11% 23 -33.84% 18 -2 -21 -219 $-15.19(-93.17%) (1364.95%)
463 Fuel Network fuel $0.02 0.22% 2 -2.62% -11 -33.05% -11 0.0% 0 0 0 0 $-0.01(-38.41%) (62.35%)
464 request req $0.09 -0.93% -2 1.86% -4 -20.21% 30 -22.15% 67 32 35 -129 $-0.90(-90.55%) (958.49%)
465 magic magic $0.23 -3.05% -8 -0.91% 1 -29.14% 8 -50.01% -38 -82 -48 -292 $-1.89(-88.96%) (806.1%)
466 vine coin vine $0.07 -12.73% -36 -51.78% -177 -75.46% -221 0.0% 0 0 0 0 $-0.30(-81.01%) (426.68%)
467 moonriver movr $7.54 meter, moonriver 2.01% 8 7.17% 9 -16.75% 41 -32.11% 24 -65 -46 -222 $-451.04(-98.36%) (5982.32%)
468 ethena labs (usdtb) usdtb $1.00 -0.02% 5 0.04% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
469 coreum coreum $0.18 -7.68% -20 15.92% 32 -2.06% 91 -30.78% 33 39 394 -6 $-0.14(-42.79%) (74.8%)
470 zircuit zrc $0.05 21.65% 35 -4.05% -22 -24.06% 16 -31.23% 31 36 0 0 $-0.03(-42.66%) (74.41%)
471 zebec network zbcn $0.00 -0.62% 3 10.86% 24 -10.41% 67 12.99% 171 404 392 0 $0.00(-70.07%) (234.11%)
472 CertiK ctk $0.49 -2.08% -4 -1.77% -13 -14.93% 48 -32.92% 25 -27 -49 -80 $-3.30(-87.17%) (679.14%)
473 Badger DAO badger $3.41 arbitrum-one... -1.71% -1 -0.01% -9 -12.69% 61 -12.32% 99 402 390 -15 $-80.55(-95.94%) (2361.02%)
474 Ardor ardr $0.07 -2.6% -7 4.51% -1 -13.06% 59 -34.46% 9 19 -34 -80 $-2.03(-96.71%) (2935.13%)
475 comedian ban $0.07 3.79% 10 26.05% 53 0.0% 0 16.99% 172 74 0 0 $-0.22(-75.86%) (314.33%)
476 netmind token nmt $2.06 0.05% 1 -5.14% -23 -32.79% -20 -41.24% -9 -21 -4 0 $-13.69(-86.95%) (666.26%)
477 Bone ShibaSwap bone $0.30 -2.93% -8 -6.67% -31 -11.73% 63 -35.04% 5 -55 -87 -176 $-1.73(-85.25%) (578.18%)
478 andy andy $0.00 -3.77% -12 6.72% 9 -36.53% -37 -61.48% -105 -201 -239 0 $0.00(-79.6%) (390.18%)
479 lumia lumia $0.59 1.0% 4 -2.89% -9 -31.25% 0 -48.27% 21 -110 7 0 $-1.57(-72.85%) (268.3%)
480 agridex agri $0.07 1.47% 6 8.29% 19 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
481 parsiq prq $0.22 12.25% 28 34.2% 47 0.0% 0 -1.32% 130 0 0 0 $-0.12(-35.41%) (54.82%)
482 smardex sdex $0.01 -1.77% 0 -8.1% -28 -35.01% -23 -54.93% -72 4 -76 -117 $-0.02(-71.66%) (252.82%)
483 gamestop (gamestop-coin.vip) gme $0.00 -9.21% -22 10.41% 21 -28.99% 0 -47.4% -32 0 0 0 $0.00(-48.67%) (94.81%)
484 velodrome finance velo $0.07 -2.55% -5 0.04% -13 -22.5% 22 -44.62% -19 -148 7 401 $-0.28(-79.59%) (390.04%)
485 Acala aca $0.06 polkadot -1.23% 2 -4.3% -17 -24.09% 17 -35.07% 24 -19 37 -149 $-0.15(-72.57%) (264.62%)
486 tokamak network ton $1.48 -6.12% -10 2.37% 5 -16.57% 53 -27.52% 52 389 37 -97 $-2.23(-60.02%) (150.13%)
487 anyone protocol anyone $0.67 5.84% 15 -1.63% -13 -19.8% 35 -50.4% -49 -132 -58 0 $-1.49(-69.03%) (222.86%)
488 highstreet high $0.91 -2.13% 0 1.97% 8 -20.02% 39 -34.1% 29 -56 -66 -54 $-7.41(-89.12%) (818.92%)
489 Cobak Token cbk $0.70 Ethereum... -6.8% -11 -2.18% -4 -19.28% 46 -24.03% 66 386 63 -13 $-12.69(-94.78%) (1817.25%)
490 pepe unchained pepu $0.01 -9.83% -20 -18.6% -56 -41.1% -50 0.0% 0 0 0 0 $-0.01(-54.99%) (122.19%)
491 mr miggles miggles $0.07 -6.19% -11 -3.86% -16 -34.12% -19 39.57% 223 384 -41 0 $-0.10(-59.59%) (147.49%)
492 portal portal $0.14 5.64% 17 1.57% 8 -27.43% 13 -47.71% -24 -128 -103 0 $-2.53(-94.75%) (1803.88%)
493 h2o dao h2o $0.08 binance-smart... -2.08% -3 -1.11% -4 -7.66% 80 1.33% 138 -52 -179 124 $-0.82(-91.5%) (1076.2%)
494 morphware xmw $0.08 -2.76% -5 -0.1% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.19%) (12.6%)