历史快照 - 2025-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 hivemapper honey $0.05 -0.39% 28 -4.52% 22 -22.01% -14 -32.44% -6 -13 -42 1 $-0.28(-85.89%) (608.76%)
302 UMA uma $1.72 avalanche... 1.85% 38 6.89% 47 -15.42% -2 -31.77% -10 -23 -23 -125 $-32.06(-94.9%) (1862.25%)
303 aevo aevo $0.16 1.87% 38 -4.06% 23 -33.45% -49 -50.82% -67 -79 -79 0 $-3.42(-95.49%) (2119.67%)
304 book of meme bome $0.00 0.86% 34 -5.83% 18 -29.58% -36 -63.42% -131 -128 -191 0 $-0.02(-90.23%) (923.91%)
305 across protocol acx $0.34 3.47% 39 0.26% 30 -14.89% -2 -24.06% 66 7 440 0 $-0.75(-68.94%) (221.96%)
306 metisdao metis $23.20 0.4% 33 -5.37% 19 -24.97% -24 -36.13% -30 -37 -64 -171 $-291.64(-92.63%) (1257.31%)
307 constellation dag $0.05 -1.96% 24 -12.7% 0 -27.83% -33 -10.9% 49 46 179 143 $-0.40(-88.92%) (802.74%)
308 ozone chain ozo $0.21 -0.37% 29 0.5% 30 0.33% 25 0.53% 84 142 108 146 $-0.07(-25.8%) (34.78%)
309 Storj storj $0.36 energi... 7.69% 45 6.53% 47 -11.79% -1 -35.66% -31 26 -6 -96 $-2.86(-88.9%) (801.06%)
310 WAX waxp $0.03 1.92% 38 3.11% 38 -12.04% 3 -32.82% -9 56 48 -60 $-4.58(-99.29%) (14074.88%)
311 first neiro on ethereum neiro $0.00 2.73% 40 -9.89% 7 -24.54% -23 -58.92% -112 -154 -223 0 $0.00(-87.73%) (715.3%)
312 griffain griffain $0.14 -1.78% 30 -33.9% -43 -42.64% -70 -63.6% -94 0 0 0 $-0.42(-74.85%) (297.57%)
313 PAAL AI paal $0.16 1.75% 36 -18.47% -12 -30.43% -41 -60.86% -93 13 43 -16 $-0.63(-79.74%) (393.66%)
314 tars ai tai $0.20 -0.75% 33 -12.38% 2 -0.64% 24 -33.39% -11 -21 164 0 $-0.26(-56.23%) (128.48%)
315 ICON icx $0.13 1.94% 38 1.45% 38 -13.62% 1 -35.0% -16 14 28 -83 $-12.06(-98.93%) (9245.34%)
316 LCX lcx $0.18 ethereum... -0.86% 34 -11.91% 5 -27.74% -31 -21.97% 24 7 176 -81 $-0.31(-63.94%) (177.34%)
317 zignaly zig $0.09 3.12% 39 -10.08% 11 -15.34% -5 -13.58% 40 42 -36 130 $-0.07(-44.21%) (79.24%)
318 bitkub coin kub $1.96 1.98% 37 -2.61% 23 -10.25% 7 0.91% 79 82 20 0 $-0.70(-26.21%) (35.52%)
319 ssv network ssv $11.85 Ethereum -0.66% 33 1.67% 26 -31.39% -49 -41.63% -56 -49 -45 -135 $-51.34(-81.25%) (433.4%)
320 stasis euro eurs $1.07 1.59% 37 2.85% 44 0.65% 31 4.34% 92 141 41 -13 $-0.21(-16.2%) (19.34%)
321 World Mobile Token wmt $0.27 cardano 2.46% 39 16.37% 70 -9.4% 9 -31.85% -1 -21 47 93 $-0.33(-55.33%) (123.89%)
322 phala network pha $0.17 5.93% 42 10.19% 57 -7.11% 12 -45.68% -60 134 167 117 $-1.06(-86.21%) (625.35%)
323 dymension dym $0.58 2.74% 39 -6.84% 17 -33.53% -46 -53.04% -78 -114 -125 -248 $-7.69(-93.02%) (1333.25%)
324 apf coin apfc $1.09 5.37% 41 4.15% 46 4.0% 138 0.0% 0 0 0 0 $-0.02(-1.54%) (1.56%)
325 Audius audio $0.10 Ethereum 0.49% 33 -0.51% 38 -18.17% -14 -29.76% 4 -14 3 -95 $-3.94(-97.5%) (3893.6%)
326 open campus edu $0.31 2.7% 40 4.75% 51 -27.72% -32 -41.76% -44 -16 -8 -73 $-1.13(-78.46%) (364.21%)
327 AltLayer alt $0.05 0.51% 36 -0.86% 39 -25.15% -25 -51.61% -59 -84 -65 -169 $-0.62(-92.53%) (1238.41%)
328 Status SNT $0.03 Ethereum 2.67% 40 2.46% 46 -16.43% -4 -32.93% -2 12 48 -48 $-0.63(-95.24%) (2000.51%)
329 moonbeam glmr $0.13 2.59% 40 2.53% 47 -16.25% -3 -40.3% -31 -40 6 -149 $-13.45(-99.02%) (10148.56%)
330 chaingpt cgpt $0.15 1.5% 44 -5.47% 35 -24.32% -21 -52.33% -74 83 125 77 $-0.37(-71.01%) (244.97%)
331 Lisk lsk $0.74 1.63% 39 4.66% 51 -9.81% 10 -29.85% 7 40 11 -69 $-33.37(-97.82%) (4486.43%)
332 Power Ledger powr $0.22 ethereum... 2.52% 40 3.52% 48 -9.72% 10 -26.8% 17 63 27 -86 $-1.59(-87.76%) (716.95%)
333 Civic cvc $0.12 energi, Ethereum 8.23% 50 7.95% 59 -8.68% 11 -29.89% 6 45 29 33 $-1.22(-90.87%) (995.06%)
334 zentry zent $0.02 0.97% 37 4.98% 52 -4.06% 28 -41.13% -28 57 41 0 $-0.02(-54.66%) (120.56%)
335 goatseus maximus goat $0.12 -2.17% 32 -9.88% 20 -33.64% -46 -66.0% -145 -195 -228 0 $-1.11(-90.14%) (914.24%)
336 Balancer bal $1.93 polygon-pos... 0.93% 39 -0.74% 42 -17.06% -5 -22.87% 26 12 24 -95 $-69.82(-97.3%) (3609.88%)
337 Orca orca $2.22 3.15% 41 -6.82% 31 -14.67% 0 -34.55% -6 -32 -16 546 $-6.48(-74.46%) (291.49%)
338 iagon iag $0.31 3.13% 42 -12.65% 12 -1.86% 35 11.7% 111 160 0 0 $-0.06(-15.57%) (18.44%)
339 taiko taiko $1.08 2.41% 38 0.95% 46 -13.16% 10 -31.97% 43 54 42 0 $-1.80(-62.41%) (165.99%)
340 Everipedia iq $0.01 ethereum, EOS... 2.81% 42 6.09% 59 -13.24% 10 -31.78% 10 42 17 42 $-0.06(-91.19%) (1034.67%)
341 Illuvium ilv $21.05 Ethereum -4.27% 32 -8.06% 32 -25.78% -18 -44.63% -32 -56 -63 -180 $-1,850.59(-98.88%) (8789.78%)
342 humans.ai heart $0.01 2.22% 50 -22.94% 9 -41.48% -38 -57.78% -23 9 83 0 $-0.03(-66.49%) (198.42%)
343 Supra supra $0.02 2.63% 44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
344 scroll scr $0.61 5.13% 49 6.33% 57 -2.52% 33 -26.15% 15 -8 34 0 $-0.82(-57.56%) (135.62%)
345 Bitcoin Gold btg $6.53 72.58% 172 36.29% 119 10.45% 66 -45.11% -45 -99 -199 -207 $-493.59(-98.69%) (7553.56%)
346 stratis [new] strax $0.06 -0.19% 35 1.51% 50 -9.76% 14 -25.22% 6 97 57 0 $-0.08(-56.81%) (131.51%)
347 bora bora $0.10 ethereum... 0.05% 37 -2.92% 40 -15.51% 1 -29.97% 8 63 40 -55 $-1.45(-93.39%) (1412.89%)
348 VVS Finance vvs $0.00 cronos 0.25% 38 -11.72% 19 -26.52% -27 -34.86% -4 -7 -80 -53 $0.00(-59.12%) (144.64%)
349 chromia chr $0.13 5.59% 56 7.6% 59 -9.79% 15 -37.87% -16 -47 -10 -148 $-1.31(-90.76%) (982.15%)
350 Marlin pond $0.01 Ethereum... 5.07% 52 -3.22% 38 -20.38% -15 -35.46% -8 31 110 -95 $-0.25(-94.8%) (1824.1%)
351 archloot alt $0.19 1.94% 44 13.49% 72 -0.15% 40 31.61% -350 413 394 227 $-0.26(-58.5%) (140.96%)
352 xai xai $0.11 2.41% 47 -1.38% 46 -29.02% -33 -49.75% -64 -51 -32 -152 $-1.42(-93.05%) (1338.06%)
353 dogelon mars elon $0.00 Ethereum -6.45% 23 -12.08% 18 -13.64% 2 1.01% 85 107 16 50 $0.00(-91.18%) (1033.54%)
354 bitmart token bmx $0.34 17.43% 74 15.01% 72 8.26% 60 13.4% 124 410 76 239 $-0.18(-34.73%) (53.21%)
355 radix xrd $0.01 -0.42% 34 5.85% 55 -9.45% 16 -46.66% -50 -95 -30 -209 $-0.13(-92.66%) (1262.24%)
356 wilder world wild $0.28 0.49% 38 -2.67% 39 -23.62% -24 -51.08% -79 -78 71 36 $-0.86(-75.15%) (302.34%)
357 adventure gold agld $1.18 0.89% 39 6.17% 97 -14.48% 41 -46.11% -10 168 -8 14 $-1.68(-58.72%) (142.26%)
358 bigtime bigtime $0.07 1.94% 43 2.4% 48 -21.63% -13 -47.84% -33 -28 -50 -93 $-0.76(-91.99%) (1149.07%)
359 proton xpr $0.00 -3.05% 26 -18.69% -2 -27.2% -39 179.38% -358 405 386 318 $-0.21(-98.09%) (5130.83%)
360 hamster kombat hmstr $0.00 -0.89% 30 -4.78% 30 -32.71% -54 -43.11% -36 -22 -103 0 $-0.01(-74.98%) (299.75%)
361 Verge xvg $0.01 -0.53% 30 -1.0% 39 -14.36% -3 -44.96% -44 -54 127 147 $-0.25(-97.42%) (3771.83%)
362 48 club token koge $31.84 2.52% 45 34.93% 113 11.68% 66 22.59% -361 0 0 0 $0.00(0.0%) (0.0%)
363 decentralized social deso $12.04 -6.66% 16 -13.18% 12 -42.5% -77 5.04% 94 153 382 -208 $-92.71(-88.5%) (769.75%)
364 mvl mvl $0.00 Ethereum -1.34% 34 1.06% 41 -15.6% -3 -17.47% 42 85 31 3 $-0.06(-94.08%) (1587.86%)
365 zano zano $7.89 -4.17% 23 -0.79% 38 -13.74% 3 -48.72% -61 66 82 0 $-9.37(-54.31%) (118.89%)
366 IOST iost $0.00 -0.29% 38 2.3% 45 -12.1% 6 -35.71% -12 9 18 -109 $-0.12(-96.08%) (2452.18%)
367 ontology gas ong $0.26 0.92% 41 -0.69% 37 -8.9% 15 -28.88% 2 39 -15 -41 $-2.46(-90.4%) (941.42%)
368 hey anon anon $8.26 15.52% 66 -30.57% -39 -28.91% -39 -42.51% -33 0 0 0 $-15.68(-65.51%) (189.95%)
369 Yield Guild Games ygg $0.24 harmony-shard... 3.24% 42 5.74% 50 -18.82% -12 -44.64% -39 -72 -75 -68 $-10.07(-97.63%) (4122.82%)
370 blast blast $0.00 0.66% 39 1.55% 44 -23.75% -24 -53.94% -87 -61 -77 0 $-0.02(-84.85%) (560.0%)
371 Aragon ant $2.42 Ethereum... 28.85% 91 -8.25% 22 3.03% 45 -7.38% 62 204 -48 -169 $-11.64(-82.81%) (481.62%)
372 Ski Mask Dog ski $0.11 4.89% 43 -18.0% -3 -18.44% -16 0.0% 0 0 0 0 $-0.11(-51.04%) (104.24%)
373 verum coin verum $1,111.48 0.72% 37 10.71% 57 23.67% 90 48.48% -372 35 135 0 $-2,021.86(-64.53%) (181.91%)
374 Prometeus prom $5.68 Ethereum... -2.34% 29 31.48% 105 18.81% 80 4.6% 95 89 76 -65 $-64.07(-91.85%) (1127.02%)
375 satoshi airline jet $0.93 -2.27% 31 -8.84% 19 -10.93% 9 -24.69% 23 128 39 0 $-0.36(-28.0%) (38.89%)
376 eurc eurc $1.03 -0.02% 24 -0.71% 5 -1.09% 57 0.53% -375 388 68 134 $-0.09(-8.13%) (8.84%)
377 tensor tnsr $0.36 5.17% 42 23.28% 310 -4.12% -376 -9.2% -376 190 170 0 $-1.48(-80.26%) (406.66%)
378 liquity lqty $1.07 Ethereum... 2.55% 38 2.55% 43 -22.72% -26 -30.12% -1 -35 24 -70 $-46.98(-97.77%) (4392.18%)
379 Venus xvs $6.11 binance-smart... 6.41% 45 14.96% 69 -14.86% -4 -30.41% -5 5 -8 -115 $-132.63(-95.6%) (2172.43%)
380 ConstitutionDAO people $0.02 Ethereum -0.33% 34 0.1% 36 -21.82% -26 -49.79% -68 -96 -185 -87 $-0.12(-85.55%) (592.01%)
381 delysium agi $0.09 1.96% 36 -2.91% 32 -27.69% -42 -32.53% -5 -34 -82 0 $-0.55(-85.72%) (600.34%)
382 Celer Network celr $0.01 Ethereum... 4.73% 43 6.54% 50 -6.87% 20 -24.75% 19 -18 31 -93 $-0.17(-92.84%) (1295.69%)
383 centrifuge cfg $0.19 -2.5% 29 -1.65% 37 -16.12% 0 -34.09% -11 -27 -42 -186 $-1.94(-91.14%) (1028.08%)
384 small love potion slp $0.00 6.04% 47 8.23% 57 -12.49% 5 -31.79% -4 -23 14 -79 $-0.36(-99.35%) (15235.85%)
385 0x0.ai: AI Smart Contract 0x0 $0.11 6.61% 48 -17.26% -2 -27.1% -38 -54.11% -92 -117 -18 -35 $-0.39(-77.44%) (343.19%)
386 Keep Network keep $0.10 Ethereum... 4.53% 43 -5.84% 26 -11.42% 8 -25.56% 17 53 21 -62 $-1.37(-93.07%) (1343.18%)
387 mythos myth $0.13 -3.9% 26 -6.58% 22 -18.9% -13 -54.38% -91 -10 0 0 $-0.23(-64.57%) (182.24%)
388 orchid oxt $0.10 3.39% 39 6.13% 49 -2.19% 33 -11.7% 48 93 145 -25 $-0.75(-88.31%) (755.63%)
389 cudos cudos $0.01 -1.02% 29 -1.18% 33 -29.69% -49 -9.8% 55 65 1 7 $-0.02(-66.81%) (201.29%)
390 iexec rlc rlc $1.33 -1.36% 30 1.7% 37 -15.09% -2 -36.05% -25 -16 -16 -114 $-10.32(-88.61%) (777.95%)
391 propy pro $0.96 1.2% 32 6.3% 51 -7.67% 17 2.64% 95 60 -18 147 $-2.74(-74.06%) (285.5%)
392 dkargo dka $0.02 ethereum... -1.03% 29 -9.34% 15 -19.19% -13 -29.11% 7 78 51 -61 $-0.53(-96.29%) (2597.99%)
393 bouncebit bb $0.19 7.0% 49 5.61% 50 -22.91% -24 -45.04% -45 -65 -49 0 $-0.65(-77.34%) (341.31%)
394 pundi x[new] pundix $0.36 -0.16% 32 3.65% 44 -11.07% 9 -31.37% -5 42 -9 -55 $-3.96(-91.57%) (1086.77%)
395 devve devve $1.06 11.46% 61 -18.64% -6 -20.69% -17 -34.76% -14 0 0 0 $-0.72(-40.24%) (67.33%)
396 Cartesi ctsi $0.11 polygon-pos... 1.22% 34 6.8% 53 -12.43% 5 -24.93% 24 -8 -5 -162 $-1.61(-93.65%) (1476.01%)
397 Tellor trb $35.20 Ethereum... 2.23% 39 5.4% 49 -21.09% -21 -39.88% -37 -37 -83 -212 $-227.16(-86.58%) (645.26%)
398 dogs dogs $0.00 1.11% 34 -4.97% 26 -31.36% -55 -60.43% -129 -146 -195 0 $0.00(-87.75%) (716.08%)
399 whiterock white $0.00 -2.7% 23 -20.71% -15 28.66% -398 -27.95% 10 -77 0 0 $0.00(-68.54%) (217.89%)
400 Orbs orbs $0.02 binance-smart... 3.24% 40 3.94% 47 -11.28% 12 -26.13% 16 123 72 -67 $-0.28(-92.35%) (1207.79%)