历史快照 - 2025-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 golem glm $0.26 2.83% 37 4.03% 37 -16.43% -23 -37.47% -32 28 -1 32 $-0.83(-76.03%) (317.1%)
202 Gas gas $3.99 2.03% 34 3.56% 37 -11.05% -17 -26.83% -10 55 31 -51 $-18.77(-82.48%) (470.64%)
203 Baby Doge Coin babydoge $0.00 binance-smart... -1.17% 27 1.13% 33 -17.01% -24 -43.45% -41 -54 -29 60 $0.00(-71.72%) (253.61%)
204 SwissBorg chsb $0.26 Ethereum -1.76% 27 -9.9% 16 -17.58% 17 -20.39% 23 58 105 64 $-1.26(-82.88%) (484.18%)
205 elixir deusd deusd $1.00 -0.01% 32 -0.01% 32 0.03% 22 0.03% 56 207 135 0 $0.00(-0.07%) (0.07%)
206 Alchemy Pay ach $0.03 binance-smart... -0.26% 33 -23.56% -5 -8.1% -11 27.05% 112 97 99 98 $-0.13(-81.45%) (439.01%)
207 ORDI ordi $12.01 -3.15% 25 -5.64% 23 -29.71% -41 -53.69% -67 -57 -105 0 $-69.71(-85.3%) (580.39%)
208 ether.fi ethfi $1.13 0.23% 33 -2.95% 27 -21.61% -31 -40.44% -38 -25 6 0 $-6.50(-85.15%) (573.31%)
209 OriginTrail origin_trail $0.50 Ethereum... 3.36% 35 1.62% 33 -21.57% -33 -35.74% -34 5 -5 -18 $-0.99(-66.39%) (197.55%)
210 metars genesis mrs $2.93 0.64% 33 -0.21% 33 -3.83% 20 3.71% 55 43 114 173 $-3.13(-51.69%) (106.99%)
211 Celo celo $0.44 Celo 2.59% 34 3.94% 35 -15.73% -25 -32.1% -23 -1 -17 -52 $-7.20(-94.26%) (1643.2%)
212 xyo xyo $0.02 -5.29% 22 -1.18% 28 -7.84% -14 -4.04% 41 55 302 211 $-0.06(-76.04%) (317.29%)
213 moca network moca $0.15 -0.51% 29 -0.09% 32 -15.67% -23 -37.36% -33 274 176 0 $-0.21(-59.34%) (145.93%)
214 uxlink uxlink $0.72 -3.3% 26 18.53% 61 -4.28% 18 -43.19% 75 275 232 0 $-1.74(-70.72%) (241.55%)
215 GMX gmx $24.41 avalanche... 4.26% 37 46.85% 91 23.14% 61 -1.44% 45 29 33 -61 $-64.61(-72.58%) (264.71%)
216 BLOCKv vee $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 SPACE ID id $0.27 2.01% 31 7.85% 39 -18.27% -33 -37.9% -38 15 -8 -24 $-1.46(-84.14%) (530.55%)
218 ethereumpow ethw $2.18 -0.44% 32 18.84% 64 -5.91% 20 -28.66% 6 -7 -29 -30 $-5.68(-72.28%) (260.77%)
219 Ankr ankr $0.02 Ethereum... -1.23% 30 2.5% 34 -10.44% -19 -37.71% -36 -6 10 -1 $-0.17(-87.97%) (731.45%)
220 sushiswap sushi $0.88 2.65% 34 0.95% 32 -23.38% -38 -39.56% -43 -42 75 -9 $-22.02(-96.14%) (2491.43%)
221 aethir ath $0.04 -1.81% 26 -0.98% 30 -25.04% -40 -41.46% -36 12 13 0 $-0.05(-57.15%) (133.36%)
222 ai rig complex arc $0.23 24.88% 65 -6.85% 19 -17.98% 1 -20.29% 17 0 0 0 $-0.32(-57.71%) (136.46%)
223 polyhedra network zk $2.05 0.44% 30 1.55% 31 6.57% 32 5.86% 62 175 271 0 $-1.74(-45.9%) (84.83%)
224 Mask Network mask $2.28 energi... 1.04% 31 4.29% 37 9.31% 37 -17.98% 18 -7 15 -59 $-27.94(-92.44%) (1223.61%)
225 drift drift $0.80 6.38% 39 8.56% 47 -10.02% 16 -31.96% 3 40 -8 0 $-1.14(-58.81%) (142.77%)
226 skale network skl $0.04 1.33% 30 -3.52% 22 -21.13% -39 -10.06% 31 25 43 -74 $-0.84(-95.53%) (2135.27%)
227 aixbt by virtuals aixbt $0.26 11.76% 48 -16.88% 1 -39.4% -65 -47.23% -61 145 0 0 $-0.61(-70.15%) (234.97%)
228 woo network woo $0.12 2.39% 31 -0.44% 29 -20.25% -37 -42.6% -52 -39 -59 -124 $-1.54(-92.79%) (1287.27%)
229 Siacoin sc $0.00 0.97% 29 -6.6% 21 -20.06% -36 -34.97% -36 12 3 -101 $-0.09(-95.78%) (2270.45%)
230 Harmony one $0.02 3.64% 35 5.19% 40 -12.95% 3 -35.39% -33 -25 61 6 $-0.34(-95.64%) (2193.34%)
231 clearpool cpool $0.30 Ethereum 1.32% 29 -1.1% 29 5.51% 33 -0.45% 48 14 91 292 $-1.57(-83.92%) (521.8%)
232 Osmosis osmo $0.31 4.27% 37 -2.73% 23 -18.19% -35 -32.84% -6 -10 -22 -139 $-1.59(-83.63%) (510.75%)
233 enjin coin enj $0.12 2.57% 30 4.63% 38 -12.57% 4 -40.28% -47 -51 8 -85 $-4.35(-97.28%) (3570.71%)
234 aelf elf $0.30 Ethereum 0.99% 27 1.47% 30 -12.94% 1 -37.08% -39 15 10 -92 $-2.14(-87.84%) (722.09%)
235 Venice Token vvv $8.30 15.98% 50 53.87% 112 -21.84% -10 0.0% 0 0 0 0 $-2.32(-21.84%) (27.94%)
236 threshold t $0.02 2.72% 31 -1.89% 22 -8.14% 9 -29.12% -2 38 20 -24 $-0.08(-79.2%) (380.69%)
237 destra network dsync $0.22 11.61% 40 0.72% 26 -21.91% -13 -41.68% -18 2 -2 0 $-0.30(-56.97%) (132.37%)
238 Convex Finance cvx $2.18 ethereum... 4.58% 36 -3.94% 21 -25.53% -49 -48.25% -67 -66 48 -46 $-47.57(-95.62%) (2183.65%)
239 Ravencoin rvn $0.01 1.4% 31 -1.89% 23 -15.93% -5 -26.94% 1 -1 -2 -30 $-0.22(-93.9%) (1538.08%)
240 ZetaChain zeta $0.31 0.51% 28 0.17% 27 -22.69% -9 -41.79% -40 -10 -43 -87 $-2.41(-88.51%) (770.6%)
241 Metaplex mplx $0.28 -0.56% 25 -1.52% 24 1.94% 21 24.01% 105 86 4 247 $-0.24(-46.41%) (86.61%)
242 polymath poly $0.23 -0.22% 30 2.84% 36 5.22% 31 237.79% -241 329 310 46 $-1.36(-85.79%) (603.71%)
243 Decred dcr $12.49 -1.2% 28 16.98% 52 7.29% 36 -9.43% 29 20 40 -29 $-234.42(-94.94%) (1877.25%)
244 magic eden me $1.80 7.19% 37 31.35% 73 3.45% 8 -35.0% -55 -59 0 0 $-4.02(-69.02%) (222.83%)
245 staika stik $4.25 7.67% 44 -6.05% 23 5.27% 38 187.89% -244 350 258 213 $-0.27(-6.05%) (6.44%)
246 Nano nano $1.49 20.3% 65 48.0% 112 32.82% 81 11.51% 91 78 147 33 $-32.22(-95.59%) (2166.76%)
247 gomining gmt $0.48 -1.34% 29 -3.46% 30 2.09% 33 -0.79% 68 97 84 36 $-0.08(-14.93%) (17.55%)
248 cheems (cheems.pet) cheems $0.00 33.24% 80 42.11% 96 33.29% 80 26.87% 113 196 0 0 $0.00(-16.2%) (19.34%)
249 Sun Token sun $0.02 Tron20, tron 4.87% 37 10.73% 47 0.56% 29 -14.03% 24 76 36 186 $-6.09(-99.67%) (30509.83%)
250 yearn.finance yfi $5,732.49 Fantom... -0.33% 28 -3.58% 29 -17.24% -2 -28.24% -2 4 26 -33 $-77,012.70(-93.07%) (1343.44%)
251 Bazaars bzr $16.56 0.77% 29 -1.82% 32 -13.82% 2 -18.65% 16 40 239 213 $-8.92(-35.02%) (53.89%)
252 io.net io $1.43 5.4% 41 -7.19% 21 -47.71% -91 -52.38% -78 -56 1 0 $-4.22(-74.73%) (295.66%)
253 vana vana $6.30 0.67% 31 -0.45% 33 -26.98% -25 -55.1% -86 0 0 0 $-27.65(-81.44%) (438.79%)
254 horizen zen $11.95 3.41% 38 -4.82% 27 -30.42% -58 -49.97% -72 80 94 75 $-135.60(-91.9%) (1135.02%)
255 IoTeX iotx $0.02 binance-smart... -1.57% 24 -7.87% 21 -32.07% -63 -45.9% -61 -35 -63 -105 $-0.22(-91.49%) (1075.2%)
256 terra luna $0.27 3.45% 38 10.73% 46 -12.54% 0 -36.17% -18 -14 -4 -115 $-6.03(-95.79%) (2274.75%)
257 green metaverse token gmt $0.07 -1.73% 25 1.45% 36 -22.37% -11 -50.89% -76 -64 -85 -118 $-3.76(-98.19%) (5428.33%)
258 bio protocol bio $0.14 5.59% 40 -2.05% 29 -32.64% -64 -69.65% -123 0 0 0 $-0.67(-82.46%) (470.25%)
259 qubic qubic $0.00 -2.02% 24 -11.75% 15 -25.86% -20 -37.54% -22 -61 18 0 $0.00(-65.88%) (193.05%)
260 NEM xem $0.02 -1.58% 31 5.23% 40 -10.01% 11 -23.78% 4 38 67 -85 $-1.82(-98.9%) (9031.95%)
261 chia network xch $12.93 1.99% 35 -2.32% 31 -22.62% -14 -43.05% -32 -13 29 -79 $-384.22(-96.74%) (2971.89%)
262 Ontology ont $0.20 2.26% 38 3.53% 37 -4.82% 22 -20.57% 12 53 45 -24 $-9.88(-98.05%) (5020.49%)
263 avail avail $0.09 1.34% 34 -4.88% 26 -13.77% 4 -21.86% 12 24 33 0 $-0.08(-46.1%) (85.53%)
264 Rollbit Coin rlb $0.08 -4.06% 26 -5.8% 24 2.19% 32 -8.96% 52 13 8 -121 $-0.17(-68.18%) (214.29%)
265 Rocket Pool rpl $8.38 Ethereum 3.57% 39 33.63% 97 8.78% 42 -19.71% 15 6 5 -145 $-51.23(-85.94%) (611.45%)
266 Loopring lrc $0.13 energi... -0.68% 33 0.79% 32 -17.17% -6 -31.41% -12 -10 31 -93 $-3.54(-96.5%) (2759.29%)
267 act i : the ai prophecy act $0.18 -0.41% 34 -18.78% -1 24.82% 69 -33.83% -17 -75 -131 0 $-0.62(-77.25%) (339.51%)
268 goldpro token gpro $37.59 -1.75% 27 -10.36% 16 -9.51% 13 0.0% 0 0 0 0 $-17.42(-31.67%) (46.35%)
269 sologenic solo $0.43 14.18% 52 24.57% 73 -0.73% 28 -14.36% 42 107 476 184 $-5.84(-93.1%) (1349.31%)
270 orbler orbr $0.17 13.55% 50 14.46% 57 5.29% 35 -27.38% -4 -6 -58 -98 $-0.84(-83.12%) (492.47%)
271 memecoin meme $0.00 -1.02% 31 -8.25% 20 -31.69% -27 -52.99% -73 -52 -100 -48 $-0.05(-91.63%) (1095.03%)
272 test tst $0.18 -17.39% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-17.39%) (21.05%)
273 gravity g $0.02 1.52% 34 -4.04% 21 -22.76% -16 -39.31% -27 21 -15 0 $-0.04(-69.04%) (222.97%)
274 peanut the squirrel pnut $0.17 0.14% 31 -8.95% 16 -26.67% -24 -68.79% -133 -162 -213 0 $-1.79(-91.35%) (1055.48%)
275 polymesh polyx $0.18 1.5% 33 4.64% 36 -18.95% -12 -35.63% -24 -3 -11 23 $-0.46(-71.33%) (248.83%)
276 upcx upc $2.65 -0.68% 30 -7.23% 33 -10.07% 42 -22.12% 75 86 35 0 $-2.16(-44.84%) (81.3%)
277 cow protocol cow $0.41 4.09% 37 -1.95% 69 -21.16% 45 -43.96% 14 96 156 0 $-0.75(-65.04%) (186.03%)
278 Biconomy bico $0.18 Ethereum 3.25% 35 2.61% 32 -19.04% -9 -35.15% -23 -12 -13 -59 $-0.75(-80.71%) (418.53%)
279 Kadena kda $0.54 -0.14% 30 -1.79% 24 -20.65% -14 -33.72% -21 -43 34 -84 $-23.61(-97.74%) (4333.08%)
280 crypto-ai-robo.com cair $0.19 -38.94% -57 -67.35% -121 167090.86% -279 197144.25% -279 484 465 0 $-0.61(-76.54%) (326.28%)
281 dYdX dydx $0.76 ethereum... 1.0% 31 0.37% 27 -22.39% -23 -42.45% -40 -65 -30 -195 $-25.95(-97.14%) (3400.54%)
282 hive hive $0.32 -1.59% 28 1.81% 31 -17.76% -7 -38.54% -30 123 100 -9 $-2.60(-88.87%) (798.74%)
283 peaq peaq $0.23 -6.34% 20 -20.0% -3 -35.39% -40 -48.96% -48 0 0 0 $-0.45(-65.76%) (192.02%)
284 casper cspr $0.01 1.85% 34 -0.86% 28 -10.06% 9 -22.59% 24 22 150 -135 $-0.31(-96.12%) (2477.53%)
285 Waves waves $1.35 Ethereum 0.07% 31 8.31% 49 -10.27% 10 -24.11% 17 47 52 -69 $-52.38(-97.49%) (3888.24%)
286 velo velo $0.02 7.54% 47 18.62% 75 -1.52% 29 -32.17% -16 82 159 291 $-0.02(-42.68%) (74.45%)
287 standard tokenization protocol stpt $0.08 19.7% 72 38.81% 110 -3.03% 23 5.79% 83 218 182 59 $-0.11(-58.62%) (141.69%)
288 Animecoin anime $0.03 3.02% 35 -6.42% 17 -37.01% -48 0.0% 0 0 0 0 $-0.05(-65.5%) (189.88%)
289 Spell Token spell $0.00 fantom... -2.72% 26 -8.34% 15 -42.68% -90 33.23% 142 130 111 188 $0.00(-42.78%) (74.76%)
290 flux flux $0.40 1.17% 34 1.41% 40 -11.82% 9 -30.24% -4 9 -17 -50 $-2.71(-87.14%) (677.36%)
291 Manta Network manta $0.40 0.53% 31 -2.52% 28 -28.49% -32 -49.89% -58 -60 -63 -189 $-3.52(-89.77%) (877.07%)
292 Swipe sxp $0.24 harmony-shard... 4.78% 44 6.03% 47 -12.32% 9 -31.43% -11 41 -12 -41 $-5.24(-95.65%) (2198.31%)
293 aleo aleo $0.47 -4.04% 24 11.32% 66 33.88% 103 -23.04% 39 -58 -63 0 $-5.66(-92.37%) (1211.27%)
294 arkham arkm $0.67 1.8% 33 -14.99% 3 -35.57% -45 -51.48% -62 -79 -129 91 $-3.23(-82.92%) (485.33%)
295 DigiByte dgb $0.01 1.29% 31 -2.01% 29 -17.44% -4 -31.17% -8 19 70 16 $-0.15(-94.57%) (1742.1%)
296 Band Protocol band $0.95 Fantom, Ethereum 2.85% 39 3.46% 40 -14.18% 2 -30.25% -2 -15 14 -88 $-20.15(-95.49%) (2118.79%)
297 usual usual $0.25 -3.23% 22 -5.22% 23 -9.28% 20 -60.12% -72 42 0 0 $-1.16(-82.01%) (455.91%)
298 COTI coti $0.08 ethereum... 6.74% 48 10.12% 56 -7.03% 16 -25.84% 15 -15 14 16 $-0.57(-87.28%) (686.4%)
299 solana name service fida $0.15 1.29% 33 -1.33% 32 -18.84% -9 -30.95% -9 98 102 0 $-0.25(-62.32%) (165.37%)
300 Frax Share fxs $1.67 Solana, evmos... -1.75% 25 -2.27% 32 -29.38% -34 -47.48% -57 -24 17 -195 $-38.56(-95.85%) (2306.99%)