历史快照 - 2025-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ronin ron $1.15 ronin 5.37% 21 12.65% 29 -20.67% -9 -38.2% 18 43 49 -7 $-3.25(-73.76%) (281.07%)
102 Melania Meme melania $1.44 -2.33% 16 -12.94% 11 -37.82% 51 0.0% 0 0 0 0 $-2.76(-65.8%) (192.41%)
103 Ultima ultima $18,468.44 -4.43% 13 14.07% 34 38.02% 109 119.02% 144 322 203 237 $-1,110.92(-5.67%) (6.02%)
104 Curve DAO Token crv $0.54 arbitrum-one... 0.5% 17 3.48% 21 -20.55% -10 -36.22% -9 -6 83 18 $-11.07(-95.38%) (2063.22%)
105 Axie Infinity axs $4.34 ronin... 2.24% 18 6.43% 23 -14.18% -4 -30.79% -6 4 1 -29 $-156.02(-97.29%) (3594.54%)
106 dogwifhat wif $0.67 1.11% 18 -16.32% 8 -37.77% -25 -57.75% -39 -48 -76 84 $-3.92(-85.46%) (587.74%)
107 Helium hnt $3.74 7.76% 26 11.33% 32 8.3% 14 -30.67% -5 -10 -21 -42 $-48.97(-92.9%) (1307.89%)
108 Decentraland mana $0.33 polygon-pos... 3.44% 22 2.14% 23 -20.33% -9 -32.8% -8 -1 21 -24 $-5.07(-93.83%) (1521.47%)
109 FTX Token ftt $1.97 Ethereum... 0.11% 17 3.61% 25 1.31% 8 -23.64% -3 23 28 7 $-77.91(-97.54%) (3963.63%)
110 pudgy penguins pengu $0.01 -0.84% 17 -23.54% -6 -34.3% -25 -68.99% -54 0 0 0 $-0.03(-75.71%) (311.66%)
111 starknet strk $0.25 2.19% 20 -3.07% 15 -24.34% -9 -43.22% -15 -16 -20 0 $-2.38(-90.61%) (964.96%)
112 Telcoin tel $0.01 Ethereum... 1.13% 17 1.86% 23 16.02% 97 29.49% 101 51 159 205 $-0.05(-88.48%) (768.1%)
113 Frax frax $1.00 harmony-shard... -0.09% 12 0.02% 14 -0.05% 95 0.05% 94 54 18 0 $-0.13(-11.33%) (12.78%)
114 elrond egld $22.59 -0.17% 14 -0.43% 18 -17.08% -11 -33.11% -10 -12 -5 -53 $-463.13(-95.35%) (2049.85%)
115 aerodrome finance aero $0.82 1.06% 17 -9.14% 8 -17.81% -11 -27.26% -7 -22 -17 768 $-1.39(-62.87%) (169.36%)
116 spx6900 spx $0.67 5.34% 20 -16.48% 1 -35.24% -30 -38.78% -18 52 19 0 $-0.85(-55.78%) (126.15%)
117 PAX Gold paxg $2,933.31 harmony-shard... 1.32% 18 2.74% 24 6.17% 12 8.75% 27 77 34 30 $0.00(0.0%) (0.0%)
118 polygon matic $0.31 2.2% 20 0.19% 20 -20.07% -13 -31.85% -13 -7 -23 -102 $-2.55(-89.05%) (813.18%)
119 Arweave ar $8.96 -0.29% 18 -13.54% 5 -29.29% -22 -43.39% -22 -28 -36 2 $-77.32(-89.61%) (862.75%)
120 berachain bera $5.44 2.3% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.85(-34.4%) (52.43%)
121 paypal usd pyusd $1.00 -0.07% 19 -0.0% 25 -0.01% 14 -0.0% 29 87 31 65 $-0.03(-2.51%) (2.57%)
122 fartcoin fartcoin $0.58 12.09% 29 -8.56% 11 -28.37% -22 -29.79% -12 39 193 0 $-1.49(-72.04%) (257.72%)
123 conflux cfx $0.12 3.87% 21 6.78% 29 -17.97% -12 -20.9% -3 -1 -1 -34 $-1.43(-92.49%) (1230.7%)
124 pendle pendle $3.46 7.64% 23 22.59% 42 8.54% 10 -11.81% 8 4 -25 -24 $-3.61(-51.02%) (104.17%)
125 dydx (native) dydx $0.76 1.17% 18 0.53% 20 -22.3% -16 -42.28% -24 -26 -13 0 $-3.46(-81.88%) (451.99%)
126 Chiliz chz $0.06 Ethereum 0.87% 16 3.13% 21 -7.09% -2 -28.69% -14 -8 14 -41 $-0.71(-92.31%) (1200.68%)
127 pancakeswap cake $1.91 8.76% 26 31.83% 50 1.16% 3 -18.18% -2 -3 22 -8 $-40.68(-95.52%) (2134.43%)
128 apecoin ape $0.72 2.63% 20 2.68% 23 -16.59% -12 -35.91% -21 -18 -25 -2 $-23.56(-97.04%) (3279.62%)
129 deepbook protocol deep $0.19 4.88% 23 -16.74% 0 -17.52% -11 25.74% 88 187 203 0 $-0.11(-37.64%) (60.37%)
130 Zcash zec $32.75 -0.71% 15 2.16% 24 -21.29% -18 -32.34% -19 -1 4 39 $-848.01(-96.28%) (2589.24%)
131 Beldex bdx $0.08 -0.28% 15 -0.19% 17 1.45% 79 -3.24% 80 60 16 79 $-0.01(-6.77%) (7.26%)
132 eCash xec $0.00 arbitrum-one 1.43% 18 2.43% 25 -13.44% -10 -27.83% -15 5 -28 -20 $0.00(-91.95%) (1142.84%)
133 insurance insurance $27.90 2.62% 21 6.31% 29 -0.13% 78 52.5% 88 222 0 0 $-0.96(-3.34%) (3.45%)
134 beam beam $0.01 2.38% 23 -3.42% 15 -27.6% -24 -55.05% -45 -55 -49 -67 $-0.03(-75.6%) (309.8%)
135 core core $0.54 1.32% 21 0.72% 25 -19.54% -16 -47.03% -32 -34 -35 -1 $-3.71(-87.31%) (687.87%)
136 wormhole w $0.18 1.49% 22 -1.21% 22 -12.26% -9 -30.64% -18 -2 -9 0 $-1.14(-86.55%) (643.34%)
137 Kava.io kava $0.46 kava... -3.32% 12 -5.09% 13 11.58% 5 -6.55% 8 32 39 -39 $-8.25(-94.68%) (1778.86%)
138 trueusd tusd $1.00 -0.02% 22 -0.05% 23 -0.08% -2 -0.27% 16 66 18 -76 $-0.09(-8.12%) (8.84%)
139 chintai chex $0.49 13.14% 33 -18.85% -3 12.87% 77 41.84% 83 25 115 0 $-0.29(-36.75%) (58.11%)
140 reserve rights rsr $0.01 0.42% 21 -0.1% 23 -27.4% -25 -31.98% -18 6 56 182 $-0.10(-92.05%) (1158.29%)
141 compound comp $55.03 6.11% 23 4.19% 24 -18.42% -15 -30.49% -18 -16 32 -4 $-799.46(-93.56%) (1452.86%)
142 thorchain rune $1.38 binancecoin 7.55% 26 2.35% 22 -32.52% -34 -59.75% -58 -72 -79 -88 $-18.93(-93.18%) (1367.08%)
143 Akash Network akt $1.95 osmosis 0.78% 19 -7.92% 10 -20.1% -20 -37.05% -30 -13 -33 -40 $-5.46(-73.68%) (279.97%)
144 amp amp $0.01 -2.86% 15 -7.34% 11 -19.47% -19 -17.14% -6 4 63 134 $-0.10(-94.74%) (1799.43%)
145 AIOZ Network aioz $0.40 Ethereum... -3.2% 18 -20.64% -3 -45.39% -49 -57.17% -51 -37 -34 139 $-1.39(-77.63%) (347.02%)
146 APENFT nft $0.00 ethereum... 4.3% 24 6.1% 26 -2.96% -6 -8.76% 7 28 21 -6 $0.00(-93.8%) (1513.79%)
147 cheelee cheel $8.08 0.61% 18 0.12% 21 0.49% 67 -0.29% 68 53 -17 -64 $-14.28(-63.86%) (176.7%)
148 gnosis gno $176.04 -0.18% 18 -1.36% 19 -13.37% -15 -29.36% -18 4 -20 -37 $-404.73(-69.69%) (229.91%)
149 morpho morpho $2.02 -2.44% 20 -2.33% 21 -34.83% -35 -25.83% 14 69 0 0 $-1.86(-47.93%) (92.05%)
150 brett brett $0.04 -2.61% 17 -21.84% -7 -39.65% -43 -62.98% -67 -70 -76 0 $-0.17(-78.99%) (376.0%)
151 ai16z ai16z $0.40 2.54% 23 10.34% 29 -29.21% -31 -66.32% -73 -16 0 0 $-1.94(-82.93%) (485.67%)
152 mina mina $0.35 -0.7% 21 1.91% 24 -20.02% -21 -38.02% -28 -25 -37 -89 $-5.80(-94.25%) (1639.64%)
153 newton new $0.01 8.64% 30 -5.49% 21 -19.83% 60 0.0% 0 0 0 0 $0.00(-25.99%) (35.13%)
154 axelar axl $0.45 0.46% 21 5.73% 28 -13.28% -13 -27.94% -15 -12 -16 -37 $-1.97(-81.44%) (438.93%)
155 zksync zk $0.11 1.17% 21 -1.14% 23 -16.83% -18 -38.99% -28 -17 -7 0 $-0.15(-57.6%) (135.86%)
156 terra classic lunc $0.00 5.19% 24 15.81% 39 0.98% -6 -28.54% -19 -2 -11 -46 $0.00(-86.03%) (615.68%)
157 eigenlayer eigen $1.71 0.83% 20 -11.9% 12 -28.67% -29 -44.62% -28 -36 5 0 $-3.75(-68.62%) (218.69%)
158 Trust Wallet Token twt $0.92 binancecoin... 2.07% 27 8.48% 36 -7.01% -11 -20.46% -1 19 17 -27 $-1.72(-65.14%) (186.87%)
159 ondo us dollar yield usdy $1.08 -0.05% 22 -0.03% 24 0.69% 60 0.61% 57 67 9 724 $0.00(-0.46%) (0.46%)
160 1inch 1inch $0.27 energi... 1.72% 26 2.87% 30 -10.28% -14 -31.25% -18 -2 31 -28 $-7.21(-96.43%) (2700.73%)
161 grass grass $1.48 -4.61% 23 6.66% 37 -9.57% -10 -38.4% -25 -14 -38 0 $-2.23(-60.16%) (150.98%)
162 Theta Fuel tfuel $0.05 11.46% 35 6.15% 37 -9.01% -8 -44.71% -31 25 16 36 $-0.54(-91.16%) (1031.58%)
163 VeThor Token vtho $0.00 vechain 0.33% 27 -19.98% 8 -8.02% -7 66.74% 134 123 182 91 $-0.03(-89.28%) (832.59%)
164 SuperFarm super $0.70 3.44% 28 -2.3% 27 -18.36% -21 -42.92% -30 -41 -38 -19 $-1.47(-67.8%) (210.51%)
165 creditcoin ctc $0.83 0.1% 26 -11.76% 16 -13.4% -13 -24.91% -4 14 133 94 $-1.59(-65.7%) (191.51%)
166 synthetix snx $1.02 3.85% 27 -6.8% 20 -28.34% -28 -43.95% -33 -47 -13 -94 $-26.05(-96.23%) (2550.73%)
167 JUST jst $0.03 Tron20, tron 3.34% 27 -0.36% 30 -4.7% -3 -13.96% 5 58 18 32 $-0.14(-80.53%) (413.69%)
168 Mog Coin mog $0.00 -4.53% 21 -10.04% 17 -20.14% -24 -54.13% -52 -55 -72 715 $0.00(-77.26%) (339.8%)
169 gigachad giga $0.04 0.51% 26 -18.54% 10 -37.36% -37 -52.75% -48 -7 -10 0 $-0.06(-60.7%) (154.45%)
170 Dash dash $27.01 3.22% 30 6.23% 41 -12.87% -11 -27.41% -6 5 52 4 $-1,523.84(-98.26%) (5640.84%)
171 MX Token mx $3.43 ethereum... 2.15% 28 -0.05% 32 -7.73% -3 -6.6% 20 87 76 33 $-2.28(-39.88%) (66.34%)
172 SafePal sfp $0.65 binance-smart... 2.22% 31 0.18% 36 -4.16% 2 -6.18% 51 87 44 -2 $-2.91(-81.79%) (449.15%)
173 wemix wemix $0.77 Klaytn 16.76% 47 20.92% 58 8.4% 10 -10.96% 14 48 50 -78 $-23.49(-96.81%) (3033.39%)
174 layerzero zro $2.91 5.19% 31 4.71% 38 -14.9% -16 -37.91% -25 -19 6 0 $-4.16(-58.84%) (142.97%)
175 Oasis Network rose $0.05 3.12% 27 3.31% 34 -20.35% -26 -40.52% -29 -32 -31 -83 $-0.52(-91.99%) (1147.78%)
176 snek snek $0.00 5.4% 32 -14.16% 11 -29.39% 39 -34.47% 38 19 204 240 $0.00(-47.22%) (89.47%)
177 mimblewimblecoin mwc $28.86 -16.78% 5 -9.11% 19 -16.94% 41 18.3% 72 96 44 340 $-8.99(-23.75%) (31.15%)
178 Qtum qtum $2.99 4.08% 29 -14.69% 10 9.82% 10 -8.13% 18 50 58 1 $-91.68(-96.84%) (3066.07%)
179 Kusama ksm $19.53 0.77% 22 -0.86% 28 -17.69% -22 -36.32% -24 -8 52 -16 $-574.91(-96.71%) (2943.28%)
180 safe safe $0.59 1.81% 24 -1.33% 26 -22.21% -32 -40.48% -21 -7 -23 0 $-2.05(-77.6%) (346.49%)
181 Astar astr $0.04 2.78% 28 4.85% 36 -14.93% -16 -33.85% -21 3 -11 -107 $-0.15(-79.09%) (378.31%)
182 blur blur $0.14 2.87% 28 2.51% 32 -18.85% -22 -38.46% -26 -37 -21 -91 $-1.13(-88.92%) (802.46%)
183 Livepeer lpt $8.10 Ethereum... 1.19% 23 -0.8% 27 -21.7% -28 -40.9% -32 -13 1 46 $-66.89(-89.2%) (826.07%)
184 ai companions aic $0.41 11.1% 37 -17.74% 5 186.8% 220 217.61% 298 308 0 0 $-0.09(-17.74%) (21.57%)
185 dog•go•to•the•moon dog $0.00 -6.03% 11 -5.52% 19 -16.89% 35 -46.17% 25 -49 5 0 $-0.01(-68.65%) (219.0%)
186 notcoin not $0.00 -0.77% 26 1.01% 32 -29.64% -41 -55.77% -60 -47 -69 0 $-0.02(-87.54%) (702.45%)
187 Nervos Network ckb $0.01 -0.64% 27 -2.55% 28 -18.66% -20 -42.82% -35 -22 -45 52 $-0.04(-84.78%) (557.1%)
188 Zilliqa zil $0.01 binance-smart... 2.95% 30 3.65% 35 -16.52% -19 -31.4% -20 2 20 -28 $-0.22(-93.73%) (1495.71%)
189 holo hot $0.00 1.28% 28 1.42% 32 -13.15% -16 -25.22% -11 -9 12 -22 $-0.03(-94.24%) (1635.82%)
190 toshi toshi $0.00 -2.85% 23 -23.78% -6 -40.21% -51 440.17% -189 342 209 319 $0.00(-50.75%) (103.04%)
191 tribe tribe $0.52 1.93% 28 6.43% 38 -6.68% 31 -9.99% 39 70 14 56 $-1.69(-76.36%) (323.02%)
192 popcat (sol) popcat $0.28 -3.57% 24 17.25% 57 -14.2% -17 -48.4% -45 -78 -130 691 $-1.67(-85.55%) (592.21%)
193 Basic Attention Token bat $0.18 Ethereum... 3.57% 33 1.82% 33 -11.1% -13 -25.96% -9 34 50 -27 $-1.74(-90.37%) (938.78%)
194 cat in a dogs world mew $0.00 -0.37% 28 -5.71% 25 -25.72% -31 -47.67% -46 -38 -102 0 $-0.01(-74.64%) (294.25%)
195 0x zrx $0.32 avalanche... 1.11% 33 -0.86% 30 -18.91% -24 -36.61% -30 -7 30 11 $-2.05(-86.58%) (645.4%)
196 Echelon Prime prime $7.40 11.16% 50 0.01% 37 -20.19% -24 -43.11% -38 5 22 11 $-20.25(-73.24%) (273.65%)
197 freysa fai $0.03 1.88% 36 -16.5% 8 -30.72% 20 -50.53% 15 0 0 0 $-0.05(-58.2%) (139.26%)
198 turbo turbo $0.00 -2.5% 27 -6.86% 24 -21.69% -28 -54.09% -55 -47 -59 510 $-0.01(-71.45%) (250.27%)
199 sats (ordinals) sats $0.00 -2.93% 25 1.56% 35 14.05% 52 -15.25% 32 7 0 0 $0.00(-61.17%) (157.54%)
200 binaryx bnx $0.70 22.99% 62 293.73% 325 198.49% 255 87.62% 187 163 92 172 $-0.97(-58.03%) (138.24%)