历史快照 - 2025-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $97,842.88 0.88% 0 -0.13% 0 -3.6% 0 3.48% 0 0 0 0 $-8,351.25(-7.86%) (8.54%)
2 Ethereum eth $2,677.05 optimistic-et... 0.98% 0 -1.58% 0 -13.5% 0 -18.4% 0 0 0 0 $-2,135.03(-44.37%) (79.75%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.03% 1 0.06% 1 0.04% 1 0 0 0 $-0.08(-7.22%) (7.78%)
4 xrp xrp $2.43 0.06% 0 -3.4% -1 -20.82% -1 -3.97% -1 0 3 2 $-0.95(-27.98%) (38.84%)
5 Solana sol $201.02 -1.7% 0 -2.5% 0 -11.79% 0 7.05% 1 0 -1 0 $-62.70(-23.78%) (31.19%)
6 binance coin bnb $622.27 0.36% 0 8.95% 0 -6.21% 0 -10.61% -1 0 -1 -2 $-129.45(-17.22%) (20.8%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 0.01% 0 0.01% 1 1 1 0 $-0.04(-4.21%) (4.4%)
8 Dogecoin doge $0.26 binance-smart... 1.47% 0 -2.53% 0 -19.82% 0 -24.4% -1 -1 -2 4 $-0.43(-62.52%) (166.8%)
9 Cardano ada $0.72 3.82% 1 -2.67% 0 -21.64% 0 -27.05% 0 0 0 0 $-2.25(-75.68%) (311.19%)
10 TRON trx $0.25 6.0% 2 9.93% 2 2.34% 0 2.38% 0 0 0 4 $-0.17(-40.35%) (67.65%)
11 Chainlink link $18.89 huobi-token... 1.62% 3 -5.03% 2 -17.09% 0 -6.2% 5 1 8 0 $-33.31(-63.81%) (176.35%)
12 avalanche avax $25.79 2.0% 4 -2.09% 5 -20.22% 0 -30.22% -1 -1 1 -2 $-108.09(-80.73%) (419.06%)
13 Sui sui $3.25 5.26% 6 -8.73% 3 -11.1% 3 -34.4% -1 4 3 39 $-2.03(-38.49%) (62.59%)
14 Stellar xlm $0.31 -1.3% 3 -7.43% 4 -20.48% -1 -28.28% 0 5 19 20 $-0.58(-64.96%) (185.39%)
15 toncoin ton $3.82 -0.54% 3 1.34% 5 -20.78% -1 -29.31% -2 0 -1 3 $-4.39(-53.49%) (115.0%)
16 Shiba Inu shib $0.00 Ethereum... -0.25% 4 1.2% 5 -12.08% 1 -28.44% -1 -2 -5 4 $0.00(-80.18%) (404.44%)
17 unus sed leo leo $9.84 -0.48% 4 0.16% 6 1.36% 1 4.8% 3 8 4 8 $-0.05(-0.48%) (0.48%)
18 Litecoin ltc $118.83 5.67% 6 17.88% 8 7.31% 2 14.42% 5 6 7 5 $-267.62(-69.25%) (225.2%)
19 hedera hbar $0.23 -1.17% 3 -7.29% 0 -22.54% -4 -19.54% -2 1 32 22 $-0.27(-54.09%) (117.81%)
20 hyperliquid hype $23.45 0.95% 5 -7.1% 4 6.39% 3 12.84% 5 13 0 0 $-8.92(-27.55%) (38.03%)
21 bitget token bgb $6.45 0.39% 5 -0.63% 4 -6.99% 0 -9.04% 0 18 37 60 $-1.74(-21.27%) (27.01%)
22 polkadot dot $4.86 -0.22% 5 3.04% 5 -14.32% -3 -27.74% -4 -6 -2 -7 $-49.02(-90.98%) (1008.69%)
23 Bitcoin Cash bch $329.96 0.27% 5 0.47% 5 -19.98% -1 -25.14% -4 -2 -5 -2 $-3,593.11(-91.59%) (1088.96%)
24 Ethena USDe usde $1.00 -0.04% 6 0.05% 6 -0.09% 1 0.05% 3 7 14 0 $0.00(-0.4%) (0.4%)
25 mantra om $6.10 -1.97% 6 4.8% 7 35.77% 5 53.98% 10 24 57 199 $-0.12(-1.97%) (2.01%)
26 Uniswap uni $9.50 binance-smart... 2.5% 7 5.22% 8 -15.55% -2 -30.47% -4 -4 2 -2 $-33.66(-77.99%) (354.38%)
27 dai dai $1.00 -0.02% 7 0.03% 8 0.02% 0 -0.01% 1 5 0 -5 $-0.09(-8.5%) (9.29%)
28 Ondo ondo $1.33 -1.03% 8 -1.01% 8 0.23% 4 5.49% 35 36 52 143 $-0.79(-37.24%) (59.33%)
29 Monero xmr $222.36 -0.47% 8 1.72% 11 1.47% 6 11.92% 9 18 14 18 $-261.23(-54.02%) (117.48%)
30 Pepe pepe $0.00 -0.72% 8 -4.5% 7 -16.71% -1 -46.26% -6 -7 -13 114 $0.00(-63.22%) (171.88%)
31 Aave aave $254.84 sora... 3.54% 10 -5.69% 8 -10.33% 0 -11.16% 0 -1 14 35 $-377.42(-59.69%) (148.1%)
32 near protocol near $3.22 -0.43% 8 -4.45% 9 -25.1% -4 -36.58% -6 -6 -10 0 $-16.98(-84.06%) (527.28%)
33 Aptos apt $6.22 2.64% 9 2.73% 10 -13.68% 0 -31.82% -4 -6 -10 3 $-12.10(-66.04%) (194.43%)
34 Mantle mnt $1.02 -1.04% 9 -9.69% 8 -5.72% 4 -12.1% -2 9 14 16 $-0.42(-29.23%) (41.31%)
35 Internet Computer icp $7.03 -0.41% 9 0.42% 10 -18.05% -1 -32.76% -5 -6 -4 -16 $-421.33(-98.36%) (5995.53%)
36 Bittensor tao $390.04 4.79% 12 9.78% 12 -13.23% 1 -12.85% 4 6 -4 -6 $-340.21(-46.59%) (87.23%)
37 Official Trump trump $16.00 -0.62% 8 -7.87% 7 -41.47% -11 0.0% 0 0 0 0 $-32.30(-66.88%) (201.91%)
38 Ethereum Classic etc $20.71 1.36% 8 0.63% 9 -18.81% -2 -18.86% -4 -3 -3 -11 $-113.39(-84.55%) (547.42%)
39 OKB okb $48.94 sora... 2.68% 10 4.31% 11 -8.28% 3 3.45% 7 14 5 -2 $-24.55(-33.4%) (50.16%)
40 VeChain vet $0.03 vechain 3.2% 10 -5.78% 9 -20.47% -1 -25.21% -1 -2 13 8 $-0.22(-86.77%) (655.74%)
41 Polygon Ecosystem Token pol $0.31 2.06% 10 0.58% 11 -20.25% 0 -31.79% -8 -7 0 356 $-0.96(-75.37%) (305.93%)
42 crypto.com coin cro $0.09 -0.01% 10 -10.81% 9 -26.07% -2 -33.03% -5 -6 -13 7 $-0.80(-89.44%) (846.67%)
43 Algorand algo $0.29 2.47% 10 0.32% 12 -20.5% 1 -22.57% 0 7 38 21 $-2.91(-90.95%) (1004.75%)
44 kaspa kas $0.09 5.92% 10 -3.81% 10 -23.36% -1 -19.27% 1 2 -8 -13 $-0.11(-54.65%) (120.5%)
45 Render Token rndr $4.46 polygon-pos... 3.2% 10 -3.08% 11 -20.96% 0 -39.12% -9 -8 -11 10 $-8.50(-65.57%) (190.41%)
46 jupiter jup $0.84 -0.85% 10 -12.05% 7 -25.76% 8 2.8% 46 43 22 60 $-0.91(-51.99%) (108.29%)
47 Filecoin fil $3.43 1.83% 10 3.68% 10 -22.19% -1 -34.01% -6 -2 -1 -8 $-187.93(-98.21%) (5486.88%)
48 Arbitrum arb $0.47 3.69% 10 -0.25% 10 -20.69% -1 -36.32% -4 -4 -1 -3 $-1.76(-78.8%) (371.59%)
49 gatetoken gt $21.59 0.72% 10 3.9% 12 -7.65% 1 17.18% 16 67 52 87 $-3.85(-15.14%) (17.84%)
50 cosmos atom $4.81 binance-smart... 3.54% 12 3.12% 12 -15.35% -1 -27.13% -2 1 9 -22 $-39.73(-89.19%) (825.35%)
51 fetch.ai fet $0.77 -1.74% 9 -1.72% 9 -20.33% -3 -41.37% -9 -10 -14 74 $-2.49(-76.39%) (323.48%)
52 first digital usd fdusd $1.00 -0.03% 9 -0.14% 12 0.02% 6 -0.07% 10 19 -2 -14 $-0.01(-0.86%) (0.86%)
53 fasttoken ftn $3.94 -0.05% 10 0.34% 13 0.79% 148 3.24% 148 73 40 77 $0.00(-0.05%) (0.05%)
54 Celestia tia $3.27 3.89% 11 0.93% 13 -14.69% -2 -33.45% -4 3 0 -21 $-16.91(-83.81%) (517.72%)
55 DeXe dexe $19.46 -1.14% 9 -6.94% 10 1.48% 10 22.99% 20 126 100 283 $-4.20(-17.74%) (21.56%)
56 Raydium ray $5.28 Solana, Ethereum 10.24% 15 -14.32% 7 -20.34% -3 16.0% 20 31 22 140 $-11.24(-68.04%) (212.9%)
57 ethena ena $0.48 -1.24% 9 -19.68% 2 -27.14% -6 -46.48% -10 3 10 0 $-0.98(-66.97%) (202.77%)
58 kucoin token kcs $12.24 0.64% 10 -4.29% 10 -9.81% 5 13.1% 16 27 18 19 $-14.90(-54.9%) (121.74%)
59 optimism op $1.10 0.4% 10 -0.64% 13 -20.62% -3 -38.63% -10 -3 -2 -30 $-3.64(-76.81%) (331.22%)
60 stacks stx $0.97 5.81% 13 -3.98% 10 -21.23% -3 -36.68% -9 -8 -20 -20 $-2.72(-73.73%) (280.64%)
61 Injective Protocol inj $14.55 binance-smart... 3.4% 11 1.96% 16 -18.26% 0 -31.59% -6 0 -12 -26 $-36.85(-71.69%) (253.25%)
62 Lido DAO ldo $1.59 Ethereum... 4.85% 13 -5.54% 9 -10.55% 4 0.36% 9 10 25 -18 $-4.89(-75.45%) (307.26%)
63 Immutable X imx $0.81 Ethereum -1.86% 7 -0.78% 12 -24.64% -8 -35.26% -10 -8 -7 -37 $-8.59(-91.37%) (1058.49%)
64 theta theta $1.37 5.37% 14 -3.6% 12 -24.02% -5 -38.44% -12 -2 9 14 $-12.91(-90.39%) (940.35%)
65 bonk bonk $0.00 -0.5% 9 -4.03% 13 -23.55% -3 -37.54% -11 -6 -23 32 $0.00(-66.58%) (199.21%)
66 xdc network xdc $0.09 0.57% 11 -3.3% 13 -18.1% -2 -9.99% 3 40 100 52 $-0.09(-50.77%) (103.13%)
67 The Graph grt $0.14 Ethereum... 3.85% 12 0.49% 13 -15.75% 0 -32.31% -8 -4 -2 -9 $-2.21(-94.06%) (1582.23%)
68 movement move $0.55 4.2% 12 -10.04% 5 -27.99% -8 -39.43% -11 32 0 0 $-0.62(-52.81%) (111.93%)
69 worldcoin wld $1.26 0.98% 13 -3.38% 13 -22.55% -1 -42.27% -9 -2 2 112 $-10.35(-89.13%) (820.35%)
70 sonic (prev. ftm) s $0.44 5.0% 14 1.07% 13 -2.98% 1 0.0% 0 0 0 0 $-0.40(-47.89%) (91.89%)
71 flare flr $0.02 0.13% 10 3.14% 13 -10.2% -2 -11.82% 1 11 43 -1 $-0.03(-58.42%) (140.51%)
72 usual usd usd0 $1.00 0.02% 13 0.01% 13 0.03% 130 -0.19% 130 69 0 0 $0.00(-0.3%) (0.3%)
73 jasmycoin jasmy $0.02 0.75% 13 -1.02% 13 -0.82% 2 -26.83% -5 -4 17 121 $-0.03(-59.01%) (143.94%)
74 quant qnt $88.48 0.49% 14 -2.38% 13 -8.9% 0 -17.1% 5 7 45 -6 $-305.06(-77.52%) (344.77%)
75 sei sei $0.24 2.8% 15 -1.84% 14 -19.99% -5 -39.4% -11 -9 -11 -18 $-0.84(-78.09%) (356.51%)
76 shibabitcoin shibtc $11.78 0.0% 13 -1.59% 14 19.18% 130 62.76% 132 688 303 0 $-0.78(-6.18%) (6.58%)
77 zeebu zbu $3.89 0.16% 15 -1.42% 14 -7.1% 126 -8.78% 127 38 -2 0 $-1.28(-24.78%) (32.94%)
78 EOS eos $0.64 EOS 4.28% 16 4.8% 17 -11.7% -2 -20.38% 4 6 27 12 $-20.90(-97.03%) (3271.79%)
79 The Sandbox sand $0.39 harmony-shard... 3.13% 16 -0.74% 14 -19.88% -6 -34.03% -9 -4 46 -6 $-7.34(-94.89%) (1858.3%)
80 Tezos xtz $0.89 0.12% 17 2.25% 21 -14.67% 0 -30.34% -3 14 40 -1 $-9.66(-91.54%) (1081.94%)
81 Floki Inu floki $0.00 -0.21% 15 -1.81% 16 -16.08% -2 -42.32% -15 -13 -29 108 $0.00(-70.46%) (238.51%)
82 Ethereum Name Service ens $25.76 Ethereum 1.76% 16 -2.87% 14 -17.22% -4 -19.54% 8 6 59 27 $-51.55(-66.68%) (200.1%)
83 bittorrent (new) bttc $0.00 2.22% 17 -0.49% 19 -11.84% 4 -24.16% 5 22 1 -3 $0.00(-70.69%) (241.18%)
84 NEXO nexo $1.33 Fantom... 1.58% 15 -4.48% 16 -5.4% 7 4.03% 25 47 32 40 $-2.59(-65.97%) (193.9%)
85 Gala gala $0.02 binance-smart... 3.19% 17 2.96% 21 -16.39% -3 -36.3% -12 -9 9 23 $-0.74(-96.97%) (3203.84%)
86 IOTA miota $0.23 1.5% 17 1.18% 21 -17.73% -3 -30.43% -1 10 68 10 $-5.14(-95.71%) (2229.76%)
87 Maker mkr $984.24 sora... 8.31% 18 8.0% 25 -12.94% -3 -31.66% -7 -13 -10 -34 $-5,028.22(-83.63%) (510.87%)
88 meta games coin mgc $0.73 3.47% 22 7.42% 30 2.49% 119 37.15% 121 111 75 0 $0.00(-0.57%) (0.58%)
89 Flow flow $0.51 1.84% 18 4.28% 27 -15.72% 1 -31.57% -2 1 8 -20 $-38.53(-98.69%) (7521.56%)
90 fellaz flz $1.69 -0.33% 14 -3.77% 15 -12.48% 115 -17.02% 115 30 -1 793 $-4.06(-70.6%) (240.19%)
91 kaia kaia $0.13 1.6% 18 -3.32% 17 -28.2% -14 -37.66% -10 -5 33 0 $-0.26(-66.14%) (195.33%)
92 bitcoin sv bsv $39.91 0.83% 16 -2.43% 18 -16.52% -3 -29.63% -1 11 -13 -33 $-401.48(-90.96%) (1005.93%)
93 virtuals protocol virtual $1.21 6.09% 21 -15.26% 5 -35.27% -21 -59.43% -32 -28 106 0 $-3.50(-74.3%) (289.04%)
94 NEO neo $11.08 3.54% 18 0.63% 21 -13.06% -1 -27.14% -1 10 14 -6 $-176.33(-94.09%) (1591.7%)
95 jito jto $2.57 1.87% 20 -11.39% 8 -9.97% 3 -4.54% 19 102 84 132 $-2.33(-47.52%) (90.53%)
96 USDD usdd $1.00 tron... -0.01% 17 0.43% 24 0.52% 10 0.61% 19 57 22 5 $-0.01(-0.52%) (0.52%)
97 chain xcn $0.02 Ethereum -5.46% 14 -22.24% -3 -14.28% -2 773.65% -96 667 648 465 $-0.16(-86.9%) (663.18%)
98 Pyth Network pyth $0.20 0.75% 19 -1.28% 23 -24.5% -10 -38.79% -12 -15 -28 -11 $-0.87(-81.23%) (432.88%)
99 solana swap sos $0.72 -32.07% -12 -29.05% -7 -27.33% 105 -46.37% 104 0 0 0 $-1.44(-66.62%) (199.6%)
100 Tether Gold xaut $2,914.78 ethereum... 1.76% 19 2.66% 22 6.11% 13 9.57% 28 66 32 29 $0.00(0.0%) (0.0%)