历史快照 - 2025-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 maple finance syrup $0.11 0.78% 36 -6.71% 24 -17.01% 9 -7.69% 97 0 0 0 $-0.05(-29.65%) (42.15%)
402 tokenlon network token lon $0.78 -0.11% 33 -1.43% 33 -2.91% 32 -4.91% 79 362 -19 42 $-8.07(-91.22%) (1039.11%)
403 Dent dent $0.00 Ethereum 2.27% 40 6.36% 54 -13.74% 2 -30.27% 4 -7 39 -50 $-0.10(-99.09%) (10868.52%)
404 virtua tvk $0.05 2.67% 40 -2.47% 32 -29.29% -38 -53.83% -77 -96 -71 20 $-0.30(-86.72%) (653.22%)
405 non-playable coin npc $0.01 1.27% 36 -16.3% -3 -28.12% -42 -39.5% -38 -92 -167 478 $-0.05(-79.13%) (379.23%)
406 usdb usdb $1.00 0.39% 32 -0.01% 46 0.25% 52 -0.28% 94 62 -87 0 $-0.02(-2.36%) (2.42%)
407 pepecoin pepecoin $0.84 2.39% 39 -5.23% 22 -26.96% -37 -54.21% -86 -204 -247 476 $-6.57(-88.72%) (786.16%)
408 TerraUSD ust $0.02 Ethereum... 22.24% 86 41.91% 131 14.08% 83 -13.44% 46 40 -38 -182 $-1.03(-98.46%) (6391.16%)
409 Lift Dollar usdl $1.00 0.0% 38 0.03% 41 0.01% 43 0.01% -43 0 0 0 $0.00(-0.04%) (0.04%)
410 metfi metfi $0.43 4.33% 44 4.32% 50 -8.6% 19 41.34% -409 354 335 473 $-2.51(-85.29%) (579.7%)
411 MiL.k Alliance mlk $0.21 -0.9% 28 -5.47% 22 -14.74% 2 -29.73% 8 73 48 -67 $-0.33(-61.6%) (160.45%)
412 Coin98 c98 $0.10 Ethereum... 3.92% 39 9.21% 60 -15.44% -5 -36.55% -26 -47 -18 -143 $-5.17(-98.14%) (5279.65%)
413 Steem steem $0.18 1.58% 35 4.78% 52 -10.48% 13 -34.88% -17 52 36 -64 $-7.85(-97.73%) (4312.26%)
414 cetus protocol cetus $0.14 2.51% 35 -3.47% 25 -25.44% -33 -56.55% -100 -96 -147 192 $-0.34(-71.7%) (253.32%)
415 JOE joe $0.23 avalanche 2.94% 40 1.45% 30 -22.92% -30 -34.67% -15 -57 -60 -155 $-4.26(-94.9%) (1862.39%)
416 Numeraire nmr $11.03 energi, Ethereum 2.55% 36 5.26% 51 -6.47% 20 -26.44% 14 -27 -10 -130 $-90.80(-89.17%) (823.05%)
417 symbol xym $0.01 -1.08% 28 2.57% 42 8.72% 66 -19.55% 26 4 83 -140 $-0.44(-96.86%) (3082.41%)
418 Pixels pixel $0.07 1.83% 35 -4.66% 22 -29.75% -38 -52.78% -73 -114 -143 0 $-0.84(-92.61%) (1253.22%)
419 Ergo erg $1.08 2.94% 40 -8.84% 9 -23.27% -29 -39.05% -35 -1 16 -31 $-21.29(-95.18%) (1975.04%)
420 braintrust btrst $0.36 ethereum... 5.78% 41 5.39% 49 5.72% 55 -7.0% 76 55 79 -176 $-9.86(-96.52%) (2773.17%)
421 stronghold token shx $0.01 1.0% 36 -2.37% 32 -16.54% -6 0.0% 0 144 197 103 $-0.01(-27.44%) (37.82%)
422 medibloc med $0.01 -0.94% 28 -1.49% 33 -13.56% 5 -26.04% 10 78 46 -38 $-0.28(-96.9%) (3129.07%)
423 PinLink pin $0.95 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
424 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -0.85% 34 -18.33% -9 -33.09% -59 -52.16% -83 -103 -163 181 $-0.28(-77.2%) (338.66%)
425 gamebuild game $0.00 2.8% 40 2.78% 48 -11.98% 7 -23.93% 16 339 134 0 $0.00(-30.94%) (44.81%)
426 cookie dao cookie $0.23 40.83% 132 20.35% 88 -8.63% 53 -55.57% -73 0 0 0 $-0.47(-67.16%) (204.54%)
427 omni network omni $5.01 2.11% 37 -5.38% 24 -24.89% -32 -44.04% -3 37 66 0 $-23.23(-82.25%) (463.38%)
428 apu apustaja apu $0.00 10.23% 55 0.1% 40 -11.29% 9 -64.21% -157 -109 -235 0 $0.00(-81.15%) (430.38%)
429 sleepless ai ai $0.29 1.6% 37 -2.91% 33 -30.52% -36 -57.4% -95 -42 -21 -168 $-1.96(-86.98%) (667.92%)
430 vine coin vine $0.08 -24.92% -33 -38.37% -70 -68.24% -201 0.0% 0 0 0 0 $-0.29(-78.24%) (359.62%)
431 carv carv $0.45 -0.7% 32 0.86% 46 -24.95% -34 -45.98% -53 -16 -68 0 $-0.81(-64.33%) (180.34%)
432 banana gun banana $23.41 13.86% 72 -3.9% 29 -34.38% -65 -40.87% -42 -49 -130 109 $-48.36(-67.38%) (206.54%)
433 simon's cat cat $0.00 4.51% 44 7.38% 63 -14.72% 2 -55.67% -97 -138 -193 0 $0.00(-80.7%) (418.1%)
434 pax dollar usdp $1.00 Ethereum 0.05% 34 0.06% 36 0.1% 47 0.11% 54 111 -30 -270 $-0.05(-4.53%) (4.74%)
435 saga saga $0.72 1.06% 35 -6.42% 23 -28.74% -43 -43.55% -50 -93 -146 0 $-5.82(-89.0%) (809.32%)
436 bella protocol bel $0.99 -3.12% 24 28.77% 112 71.06% -435 86.02% -435 328 309 143 $-1.14(-53.5%) (115.07%)
437 kyber network crystal v2 knc $0.42 0.41% 32 1.5% 48 -12.15% 10 -31.6% -9 22 15 -94 $-5.21(-92.48%) (1229.77%)
438 Metal mtl $0.95 Ethereum 1.79% 35 3.86% 50 -14.69% 1 -28.34% 14 63 39 -81 $-12.58(-92.99%) (1327.37%)
439 Secret scrt $0.26 3.92% 40 5.13% 55 -12.22% 9 -40.52% -37 -30 306 -91 $-9.65(-97.37%) (3698.29%)
440 nosana nos $1.62 -1.83% 27 -21.58% -23 -26.66% -40 -44.59% -57 -70 -124 443 $-5.73(-77.95%) (353.44%)
441 artificial liquid intelligence ali $0.01 0.63% 31 -7.24% 22 -15.72% -3 -17.27% 43 6 84 -26 $-0.08(-88.89%) (799.72%)
442 Access Protocol acs $0.00 -1.42% 29 -22.79% -24 -39.45% -83 -43.44% -38 145 114 -47 $0.00(-55.6%) (125.22%)
443 Ark ark $0.41 0.87% 32 3.76% 52 -15.12% 1 -37.53% -25 43 -51 -168 $-9.87(-95.98%) (2386.08%)
444 WINkLink win $0.00 Tron20, tron 4.58% 45 3.42% 49 -9.54% 15 -22.35% 24 -3 66 -68 $0.00(-97.11%) (3356.89%)
445 vulcan forged pyr pyr $1.97 0.4% 33 -4.27% 29 -25.8% -36 -29.48% -5 -31 -33 -179 $-41.13(-95.42%) (2084.19%)
446 API3 api3 $0.89 ethereum... 2.63% 35 1.93% 44 -21.91% -21 -39.74% -33 -79 -93 -243 $-8.53(-90.58%) (961.1%)
447 ecomi omi $0.00 -0.9% 27 -4.5% 31 -11.94% 9 -23.09% 27 -67 0 0 $0.00(-59.38%) (146.2%)
448 bitget wallet token bwb $0.53 4.64% 48 1.72% 44 -9.24% 16 -6.37% -447 316 297 0 $-0.11(-16.82%) (20.22%)
449 coreum coreum $0.20 12.51% 66 19.75% 88 1.08% -448 -26.49% 6 78 177 17 $-0.12(-38.03%) (61.38%)
450 paycoin pci $0.08 3.23% 40 9.17% 58 -6.07% 28 -13.56% -449 78 37 433 $-0.19(-71.17%) (246.91%)
451 dforce df $0.08 2.52% 35 -5.19% 25 -6.75% 23 4.15% -450 313 294 280 $-0.03(-25.15%) (33.61%)
452 mr mint mnt $0.22 -1.22% 24 -3.78% 28 -24.81% -34 -31.15% -15 24 -123 0 $-0.32(-60.0%) (149.98%)
453 ponke ponke $0.14 0.72% 27 1.58% 44 -8.49% 16 -50.46% -89 -136 -207 430 $-0.60(-81.57%) (442.73%)
454 Aurora aurora $0.13 Ethereum, aurora 2.83% 37 -1.59% 33 -17.56% -11 -28.29% -1 -32 67 -102 $-0.44(-77.2%) (338.51%)
455 oasys oas $0.02 0.65% 27 -11.97% 1 -24.48% -32 -33.19% -16 -26 -45 -234 $-0.12(-85.08%) (570.11%)
456 Synapse syn $0.38 Fantom... 0.93% 32 11.3% 66 -9.97% 12 -39.92% -39 -45 -41 -153 $-1.52(-80.08%) (401.93%)
457 magic magic $0.24 3.26% 43 1.75% 55 -23.88% -17 -48.99% -66 -67 -38 -281 $-1.88(-88.62%) (778.46%)
458 suilend send $1.50 -1.5% 26 38.61% 137 -7.32% 29 -43.36% -50 0 0 0 $-1.27(-45.84%) (84.64%)
459 apex protocol apex $1.32 -0.81% 28 -6.29% 25 -12.46% 7 -10.9% -458 87 17 0 $-2.21(-62.68%) (167.94%)
460 usdx [kava] usdx $0.66 -0.1% 33 10.6% 66 5.63% -459 6.26% -459 304 285 -101 $-0.36(-35.75%) (55.65%)
461 gamestop (gamestop-coin.vip) gme $0.00 33.63% 122 14.32% 75 -17.85% -11 -38.53% -35 0 0 0 $0.00(-43.46%) (76.87%)
462 request req $0.09 -0.08% 35 6.09% 53 -18.45% -13 -22.34% 27 16 51 -137 $-0.89(-90.46%) (948.61%)
463 global dollar usdg $1.00 -0.01% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
464 seedify.fund sfund $1.11 binance-smart... 2.3% 44 -6.56% 22 -22.45% -23 -36.33% -29 8 -11 -215 $-15.20(-93.22%) (1374.65%)
465 Fuel Network fuel $0.02 -1.04% 34 -9.86% 18 -31.6% -48 0.0% 0 0 0 0 $-0.01(-38.54%) (62.71%)
466 andy andy $0.00 10.21% 59 2.53% 45 -28.26% -44 -61.81% -138 -174 -184 0 $0.00(-78.8%) (371.69%)
467 Ardor ardr $0.07 3.28% 44 5.05% 52 -10.71% 18 -38.59% -38 45 -13 -76 $-2.03(-96.62%) (2856.13%)
468 CertiK ctk $0.50 1.43% 39 3.02% 45 -9.7% 22 -32.63% -17 -6 -20 -74 $-3.29(-86.89%) (662.91%)
469 Bone ShibaSwap bone $0.31 -0.98% 32 -1.1% 36 -7.26% 30 -33.57% -23 -41 -58 -170 $-1.72(-84.81%) (558.34%)
470 pepe unchained pepu $0.01 16.08% 74 -6.5% 19 -25.47% -39 0.0% 0 0 0 0 $-0.01(-50.09%) (100.35%)
471 loom network loom $0.06 Ethereum 16.93% 77 19.89% 91 0.86% -470 -17.55% -470 90 41 -139 $-0.64(-91.81%) (1121.38%)
472 Badger DAO badger $3.47 arbitrum-one... 1.09% 37 -1.84% 32 -8.32% 25 -14.63% -471 96 73 -13 $-80.49(-95.87%) (2318.93%)
473 ethena labs (usdtb) usdtb $1.00 -0.02% 33 0.0% 34 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
474 zebec network zbcn $0.00 6.91% 49 13.06% 71 -10.9% 14 9.56% -473 98 70 0 $0.00(-69.88%) (232.05%)
475 moonriver movr $7.39 meter, moonriver 2.21% 39 4.98% 49 -15.67% -5 -33.95% -25 -68 -44 -227 $-451.19(-98.39%) (6104.7%)
476 tokamak network ton $1.58 -2.75% 27 8.61% 59 0.0% 0 -25.34% 18 84 47 -96 $-2.13(-57.41%) (134.81%)
477 netmind token nmt $2.05 -2.96% 28 -6.33% 23 -35.82% -78 -42.41% -52 25 53 0 $-13.69(-86.96%) (666.67%)
478 Cobak Token cbk $0.75 Ethereum... -4.45% 24 6.76% 54 -12.65% 14 -18.44% -477 100 267 -10 $-12.63(-94.4%) (1686.87%)
479 velodrome finance velo $0.07 2.81% 41 0.07% 38 -20.12% -18 -44.97% -58 -148 27 404 $-0.28(-79.06%) (377.54%)
480 mr miggles miggles $0.07 -1.53% 30 -7.36% 21 -23.39% -29 64.8% -479 62 0 0 $-0.09(-56.93%) (132.17%)
481 central african republic meme car $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 smardex sdex $0.01 1.74% 39 -7.49% 20 -35.75% -76 -53.29% -107 26 -46 -107 $-0.02(-71.15%) (246.56%)
483 lumia lumia $0.58 -1.14% 30 -4.3% 38 -26.94% -30 -49.46% -27 -91 19 0 $-1.58(-73.12%) (271.97%)
484 Steem Dollars sbd $4.78 -1.9% 28 0.0% 0 1.2% -483 -28.38% 7 280 261 37 $-8.98(-65.29%) (188.1%)
485 comedian ban $0.07 6.14% 45 15.97% 86 75.43% -484 21.9% -484 279 0 0 $-0.22(-76.75%) (330.02%)
486 agridex agri $0.07 1.29% 36 4.54% 47 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 Acala aca $0.06 polkadot 0.31% 32 -4.28% 23 -18.66% -15 -35.74% -24 -18 258 -160 $-0.15(-72.23%) (260.15%)
488 highstreet high $0.93 2.56% 39 4.69% 55 -15.54% 5 -33.26% -12 -46 -50 -62 $-7.39(-88.88%) (799.35%)
489 morphware xmw $0.08 10.6% 67 21.59% 105 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.67%) (9.5%)
490 h2o dao h2o $0.08 binance-smart... 0.87% 36 -0.11% 39 -4.38% -489 3.47% -489 -19 -156 122 $-0.82(-91.32%) (1051.73%)
491 DODO dodo $0.09 2.98% 44 5.0% 60 -14.83% -490 -36.4% -30 -56 -9 -129 $-0.23(-72.11%) (258.54%)
492 quarkchain qkc $0.01 0.95% 36 5.41% 62 -12.67% -491 -17.62% -491 72 49 -49 $-0.29(-96.96%) (3188.81%)
493 inSure DeFi sure $0.00 Ethereum... 1.53% 40 -0.08% 41 -20.08% -9 -14.8% -492 271 -2 -172 $-0.06(-95.93%) (2358.34%)
494 Bancor Network Token bnt $0.54 Ethereum 1.24% 38 -1.78% 34 -16.75% -493 -17.63% -493 24 33 -143 $-23.19(-97.73%) (4313.79%)
495 function x fx $0.16 4.52% 48 -7.01% 21 2.2% -494 11.37% -494 96 67 -9 $-1.63(-91.27%) (1045.32%)
496 moo deng (moodengsol.com) moodeng $0.06 -4.27% 22 -15.68% -5 -33.34% -66 -67.12% -173 -246 -277 0 $-0.56(-89.76%) (876.98%)
497 ox coin ox $0.02 6.29% 54 -10.21% 9 -9.05% -496 -13.17% -496 267 0 0 $-0.01(-41.33%) (70.46%)
498 lisusd lisusd $1.00 0.03% 31 0.13% 29 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 bounce token auction $9.60 1.44% 37 5.95% 58 -17.6% -1 -37.95% -41 -47 -42 -241 $-55.45(-85.24%) (577.4%)
500 hifi finance hifi $0.44 0.14% 41 1.86% 53 -18.35% -499 -33.9% -13 39 4 -80 $-1.97(-81.91%) (452.65%)